Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.013
+0.00%
$-- $14,478
Feb 15, 2025 $0.013
+0.00%
$-- $6,739
Feb 14, 2025 $0.013
+0.00%
$-- $13,902
Feb 13, 2025 $0.013
+0.00%
$-- $11,615
Feb 12, 2025 $0.013
+0.00%
$-- $11,214
Feb 11, 2025 $0.013
+0.00%
$-- $7,773
Feb 10, 2025 $0.013
+0.00%
$-- $13,072
Feb 9, 2025 $0.013
+0.00%
$-- $9,331
Feb 8, 2025 $0.013
+0.00%
$-- $13,107
Feb 7, 2025 $0.013
+0.00%
$-- $7,876
Feb 6, 2025 $0.013
+0.00%
$-- $13,608
Feb 5, 2025 $0.013
+0.00%
$-- $11,457
Feb 4, 2025 $0.013
+0.00%
$-- $14,223
Feb 3, 2025 $0.013
+0.00%
$-- $9,892
Feb 2, 2025 $0.013
+0.00%
$-- $16,154
Feb 1, 2025 $0.013
+0.00%
$-- $14,496
Jan 31, 2025 $0.013
+0.00%
$-- $8,922
Jan 30, 2025 $0.013
+0.00%
$-- $11,776
Jan 29, 2025 $0.013
+0.00%
$-- $8,931
Jan 28, 2025 $0.013
+0.00%
$-- $11,720
Jan 27, 2025 $0.013
+0.00%
$-- $10,565
Jan 26, 2025 $0.013
+0.00%
$-- $11,000
Jan 25, 2025 $0.013
+0.00%
$-- $21,266
Jan 24, 2025 $0.013
+0.00%
$-- $12,496
Jan 23, 2025 $0.013
-3.70%
$-- $16,222
Jan 22, 2025 $0.0135
+2.27%
$-- $7,939
Jan 21, 2025 $0.0132
+0.00%
$-- $17,513
Jan 20, 2025 $0.0132
-0.75%
$-- $11,207
Jan 19, 2025 $0.0133
+0.00%
$-- $14,824
Jan 18, 2025 $0.0133
+2.31%
$-- $16,841
Jan 17, 2025 $0.013
+0.00%
$-- $16,959
Jan 16, 2025 $0.013
+0.00%
$-- $14,126
Jan 15, 2025 $0.013
+0.00%
$-- $10,505
Jan 14, 2025 $0.013
+0.00%
$-- $17,461
Jan 13, 2025 $0.013
+0.00%
$-- $15,371
Jan 12, 2025 $0.013
+0.00%
$-- $14,631
Jan 11, 2025 $0.013
+0.00%
$-- $9,859
Jan 10, 2025 $0.013
+0.00%
$-- $13,107
Jan 9, 2025 $0.013
+0.00%
$-- $13,467
Jan 8, 2025 $0.013
-2.99%
$-- $11,303
Jan 7, 2025 $0.0134
+3.08%
$-- $10,998
Jan 6, 2025 $0.013
+0.00%
$-- $17,431
Jan 5, 2025 $0.013
+0.00%
$-- $12,858
Jan 4, 2025 $0.013
+0.00%
$-- $15,242
Jan 3, 2025 $0.013
-0.76%
$-- $11,368
Jan 2, 2025 $0.0131
+3.15%
$-- $8,591
Jan 1, 2025 $0.0127
+0.00%
$-- $13,082
Dec 31, 2024 $0.0127
-2.31%
$-- $10,189
Dec 30, 2024 $0.013
-4.41%
$-- $18,345
Dec 29, 2024 $0.0136
-2.86%
$-- $6,676