Four.care Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000156
+0.04%
$-- $282,874
Today, at 2 PM $0.000165
+18.76%
$-- $309,226
Today, at 1 PM $0.000132
+2.07%
$-- $329,659
Today, at 12 PM $0.000129
-4.70%
$-- $359,299
Today, at 11 AM $0.000136
-1.65%
$-- $380,215
Today, at 10 AM $0.000137
-18.23%
$-- $396,936
Today, at 9 AM $0.000168
+7.61%
$-- $397,058
Today, at 8 AM $0.000156
-1.23%
$-- $402,653
Today, at 7 AM $0.000158
-12.76%
$-- $414,945
Today, at 6 AM $0.000182
+36.46%
$-- $435,628
Today, at 5 AM $0.000133
+4.24%
$-- $442,821
Today, at 4 AM $0.000128
-16.29%
$-- $457,279
Today, at 3 AM $0.000151
-10.78%
$-- $477,419
Today, at 2 AM $0.00017
+39.47%
$-- $505,477
Today, at 1 AM $0.000122
-19.26%
$-- $566,951
Today, at 12 AM $0.000152
-7.10%
$-- $583,040
Yesterday, at 11 PM $0.000164
-4.11%
$-- $610,046
Yesterday, at 10 PM $0.000169
-9.16%
$-- $625,910
Yesterday, at 9 PM $0.000187
+10.83%
$-- $663,644
Yesterday, at 8 PM $0.000168
-4.35%
$-- $683,264
Yesterday, at 7 PM $0.000176
+24.66%
$-- $701,097
Yesterday, at 6 PM $0.000141
-16.31%
$-- $735,315
Yesterday, at 5 PM $0.000169
-2.23%
$-- $753,812
Yesterday, at 4 PM $0.000173
-21.89%
$-- $814,049
Yesterday, at 3 PM $0.000219
-4.72%
$-- $1.4 million
Yesterday, at 2 PM $0.00023
-5.99%
$-- $1.78 million
Yesterday, at 1 PM $0.000245
-6.53%
$-- $1.75 million
Yesterday, at 12 PM $0.000262
-9.68%
$-- $1.7 million
Yesterday, at 11 AM $0.000291
-0.78%
$-- $1.67 million
Yesterday, at 10 AM $0.000293
-10.31%
$-- $1.64 million
Yesterday, at 9 AM $0.000327
-4.04%
$-- $1.63 million
Yesterday, at 8 AM $0.000342
+6.70%
$-- $1.62 million
Yesterday, at 7 AM $0.000321
+3.60%
$-- $1.6 million
Yesterday, at 6 AM $0.000311
+15.89%
$-- $1.57 million
Yesterday, at 5 AM $0.000267
-9.07%
$-- $1.55 million
Yesterday, at 4 AM $0.000287
-10.24%
$-- $1.52 million
Yesterday, at 3 AM $0.00032
+13.10%
$-- $1.49 million
Yesterday, at 2 AM $0.000284
-31.78%
$-- $1.46 million
Yesterday, at 1 AM $0.000416
+32.03%
$-- $1.38 million
Yesterday, at 12 AM $0.000314
+18.79%
$-- $1.33 million
Sep 1, 11 PM $0.000261
-11.53%
$-- $1.29 million
Sep 1, 10 PM $0.000296
-17.64%
$-- $1.26 million
Sep 1, 9 PM $0.000359
+26.17%
$-- $1.22 million
Sep 1, 8 PM $0.000282
-26.06%
$-- $1.19 million
Sep 1, 7 PM $0.000381
+106.47%
$-- $1.16 million
Sep 1, 6 PM $0.000184
-6.77%
$-- $1.12 million
Sep 1, 5 PM $0.000197
-18.75%
$-- $1.1 million
Sep 1, 4 PM $0.00024
-41.87%
$-- $1.02 million
Download