Four.care Historical Data

CARE Page 13
Download
Date Close Price change Market cap Trading volume
2:34 PM $0.000154
+0.06%
$-- $316,044
2:33 PM $0.000152
-0.02%
$-- $316,348
2:31 PM $0.000152
+0.00%
$-- $318,911
2:29 PM $0.000152
+0.00%
$-- $318,945
2:28 PM $0.000153
+0.00%
$-- $318,802
2:26 PM $0.000153
+0.00%
$-- $319,056
2:25 PM $0.000153
+0.00%
$-- $319,231
2:23 PM $0.000153
-0.19%
$-- $320,564
2:22 PM $0.000152
-1.84%
$-- $320,317
2:21 PM $0.000155
+1.46%
$-- $320,192
2:20 PM $0.000152
+0.00%
$-- $320,282
2:19 PM $0.000153
-2.93%
$-- $320,169
2:18 PM $0.000156
-2.39%
$-- $320,381
2:17 PM $0.000159
+0.00%
$-- $321,644
2:16 PM $0.000162
-1.25%
$-- $321,847
2:14 PM $0.000164
-1.42%
$-- $324,182
2:13 PM $0.000162
+3.30%
$-- $325,316
2:12 PM $0.000157
-0.01%
$-- $326,511
2:11 PM $0.000159
-0.49%
$-- $329,663
2:10 PM $0.00016
-0.59%
$-- $331,071
2:09 PM $0.000162
-5.02%
$-- $329,617
2:08 PM $0.000166
+6.93%
$-- $328,469
2:07 PM $0.000156
+6.49%
$-- $328,240
2:06 PM $0.000146
+1.17%
$-- $328,079
2:05 PM $0.000145
+0.01%
$-- $328,580
2:04 PM $0.000146
-0.93%
$-- $329,113
2:03 PM $0.000147
-0.05%
$-- $329,468
2:02 PM $0.000149
+0.24%
$-- $330,423
2:01 PM $0.000149
+4.07%
$-- $329,114
2:00 PM $0.000143
+2.93%
$-- $328,982
1:59 PM $0.000132
-0.21%
$-- $329,659
1:58 PM $0.000132
+0.00%
$-- $329,985
1:57 PM $0.000132
+0.30%
$-- $331,196
1:56 PM $0.000131
+0.00%
$-- $333,307
1:55 PM $0.000131
-0.03%
$-- $335,677
1:54 PM $0.000133
+0.00%
$-- $339,730
1:53 PM $0.000133
-0.04%
$-- $349,025
1:52 PM $0.000134
-0.16%
$-- $348,972
1:51 PM $0.000134
-0.08%
$-- $349,053
1:50 PM $0.000133
+0.07%
$-- $349,216
1:48 PM $0.000132
-8.24%
$-- $348,624
1:46 PM $0.000145
+0.00%
$-- $349,699
1:45 PM $0.000146
+0.96%
$-- $349,490
1:44 PM $0.000145
+0.00%
$-- $350,236
1:43 PM $0.000145
-1.29%
$-- $350,674
1:42 PM $0.000147
-0.68%
$-- $350,506
1:40 PM $0.000148
+2.77%
$-- $350,249
1:38 PM $0.000144
+0.05%
$-- $350,905
1:37 PM $0.000144
+0.00%
$-- $350,866
1:36 PM $0.000143
+1.70%
$-- $352,051