Four.care Historical Data

CARE Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.000139
+0.12%
$-- $287,636
3:53 PM $0.000139
-0.08%
$-- $287,722
3:51 PM $0.000139
+0.03%
$-- $287,045
3:50 PM $0.000139
+0.74%
$-- $287,266
3:49 PM $0.000137
-4.50%
$-- $286,606
3:48 PM $0.000146
+0.00%
$-- $286,394
3:47 PM $0.000145
+1.26%
$-- $286,134
3:46 PM $0.000142
+1.12%
$-- $285,835
3:45 PM $0.00014
-0.59%
$-- $285,880
3:44 PM $0.000141
-9.63%
$-- $282,567
3:41 PM $0.000156
+0.04%
$-- $282,874
3:40 PM $0.000156
+3.08%
$-- $282,244
3:39 PM $0.000153
+0.00%
$-- $282,285
3:38 PM $0.000152
-0.46%
$-- $282,061
3:36 PM $0.000153
+0.00%
$-- $282,252
3:35 PM $0.000153
+0.00%
$-- $282,495
3:34 PM $0.000153
+0.00%
$-- $282,403
3:33 PM $0.000153
+0.42%
$-- $282,865
3:32 PM $0.000152
+0.22%
$-- $282,753
3:31 PM $0.000152
-0.39%
$-- $283,201
3:30 PM $0.000153
+0.00%
$-- $284,490
3:29 PM $0.000153
-0.77%
$-- $284,894
3:28 PM $0.000154
+0.00%
$-- $288,724
3:26 PM $0.000154
+0.00%
$-- $291,567
3:25 PM $0.000157
+0.00%
$-- $292,625
3:24 PM $0.000156
-0.07%
$-- $292,647
3:23 PM $0.000156
-1.11%
$-- $292,593
3:22 PM $0.000158
+0.00%
$-- $293,355
3:21 PM $0.000158
-0.05%
$-- $293,926
3:20 PM $0.000158
+1.16%
$-- $294,841
3:19 PM $0.000156
-0.95%
$-- $294,950
3:18 PM $0.000158
+0.01%
$-- $296,179
3:17 PM $0.000159
+0.00%
$-- $296,651
3:16 PM $0.000159
+0.20%
$-- $296,841
3:14 PM $0.000158
+0.21%
$-- $298,548
3:13 PM $0.000158
-0.51%
$-- $298,820
3:11 PM $0.000162
-0.94%
$-- $299,394
3:10 PM $0.000167
-3.04%
$-- $299,566
3:08 PM $0.000176
-0.08%
$-- $300,255
3:07 PM $0.000176
-3.10%
$-- $299,993
3:06 PM $0.000179
-0.05%
$-- $301,183
3:05 PM $0.000179
+1.76%
$-- $301,504
3:04 PM $0.000176
-1.26%
$-- $301,475
3:03 PM $0.000179
+1.41%
$-- $308,386
3:02 PM $0.000175
+3.90%
$-- $308,305
3:01 PM $0.000168
+1.78%
$-- $308,476
2:58 PM $0.000165
+0.00%
$-- $309,226
2:57 PM $0.000165
+0.00%
$-- $309,021
2:56 PM $0.000165
+0.00%
$-- $309,209
2:55 PM $0.000165
+0.00%
$-- $309,630