Four.care Historical Data

CARE Page 7
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.000158
+0.01%
$-- $296,179
3:17 PM $0.000159
+0.00%
$-- $296,651
3:16 PM $0.000159
+0.20%
$-- $296,841
3:14 PM $0.000158
+0.21%
$-- $298,548
3:13 PM $0.000158
-0.51%
$-- $298,820
3:11 PM $0.000162
-0.94%
$-- $299,394
3:10 PM $0.000167
-3.04%
$-- $299,566
3:08 PM $0.000176
-0.08%
$-- $300,255
3:07 PM $0.000176
-3.10%
$-- $299,993
3:06 PM $0.000179
-0.05%
$-- $301,183
3:05 PM $0.000179
+1.76%
$-- $301,504
3:04 PM $0.000176
-1.26%
$-- $301,475
3:03 PM $0.000179
+1.41%
$-- $308,386
3:02 PM $0.000175
+3.90%
$-- $308,305
3:01 PM $0.000168
+1.78%
$-- $308,476
2:58 PM $0.000165
+0.00%
$-- $309,226
2:57 PM $0.000165
+0.00%
$-- $309,021
2:56 PM $0.000165
+0.00%
$-- $309,209
2:55 PM $0.000165
+0.00%
$-- $309,630
2:54 PM $0.000165
+1.16%
$-- $309,757
2:53 PM $0.000163
+0.79%
$-- $309,906
2:52 PM $0.000161
+0.00%
$-- $309,436
2:51 PM $0.000161
+0.00%
$-- $309,545
2:50 PM $0.000161
-0.03%
$-- $309,766
2:49 PM $0.000156
-0.02%
$-- $309,628
2:48 PM $0.000151
+0.03%
$-- $309,397
2:46 PM $0.000151
+0.00%
$-- $311,191
2:43 PM $0.000151
+0.00%
$-- $311,708
2:42 PM $0.000151
+0.00%
$-- $311,804
2:41 PM $0.000151
+0.26%
$-- $311,243
2:40 PM $0.00015
-0.08%
$-- $312,219
2:39 PM $0.00015
-0.06%
$-- $311,909
2:38 PM $0.000154
-0.04%
$-- $313,320
2:37 PM $0.000154
+0.00%
$-- $314,434
2:36 PM $0.000154
+0.00%
$-- $314,671
2:34 PM $0.000154
+0.06%
$-- $316,044
2:33 PM $0.000152
-0.02%
$-- $316,348
2:31 PM $0.000152
+0.00%
$-- $318,911
2:29 PM $0.000152
+0.00%
$-- $318,945
2:28 PM $0.000153
+0.00%
$-- $318,802
2:26 PM $0.000153
+0.00%
$-- $319,056
2:25 PM $0.000153
+0.00%
$-- $319,231
2:23 PM $0.000153
-0.19%
$-- $320,564
2:22 PM $0.000152
-1.84%
$-- $320,317
2:21 PM $0.000155
+1.46%
$-- $320,192
2:20 PM $0.000152
+0.00%
$-- $320,282
2:19 PM $0.000153
-2.93%
$-- $320,169
2:18 PM $0.000156
-2.39%
$-- $320,381
2:17 PM $0.000159
+0.00%
$-- $321,644
2:16 PM $0.000162
-1.25%
$-- $321,847