Four.care Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.00015
-0.41%
$-- $253,433
5:47 PM $0.000144
+0.00%
$-- $253,408
5:46 PM $0.000144
+0.00%
$-- $253,270
5:45 PM $0.000143
+0.00%
$-- $253,117
5:43 PM $0.000143
+0.00%
$-- $253,892
5:42 PM $0.000143
+0.00%
$-- $253,849
5:41 PM $0.000138
+0.00%
$-- $254,177
5:39 PM $0.000138
+0.16%
$-- $254,724
5:38 PM $0.000138
+0.00%
$-- $254,643
5:37 PM $0.000138
+2.92%
$-- $254,952
5:36 PM $0.000134
-0.75%
$-- $254,607
5:33 PM $0.000135
-0.96%
$-- $254,327
5:32 PM $0.000136
+0.00%
$-- $254,335
5:31 PM $0.000136
+0.97%
$-- $254,246
5:30 PM $0.000135
+0.92%
$-- $254,270
5:28 PM $0.000133
-0.02%
$-- $256,478
5:27 PM $0.000135
+0.00%
$-- $256,090
5:26 PM $0.000134
+0.00%
$-- $256,681
5:25 PM $0.000134
-3.41%
$-- $258,037
5:23 PM $0.000137
-1.77%
$-- $261,534
5:22 PM $0.00014
+0.00%
$-- $261,804
5:21 PM $0.00014
+3.36%
$-- $261,278
5:20 PM $0.000136
+0.00%
$-- $261,489
5:19 PM $0.000134
+0.00%
$-- $262,301
5:18 PM $0.000134
+1.84%
$-- $261,793
5:16 PM $0.000129
+0.00%
$-- $262,933
5:15 PM $0.000129
+0.00%
$-- $263,253
5:13 PM $0.000129
+0.00%
$-- $263,197
5:12 PM $0.000129
+0.00%
$-- $264,324
5:11 PM $0.000129
+0.00%
$-- $264,494
5:10 PM $0.000129
-0.82%
$-- $264,528
5:09 PM $0.00013
+0.00%
$-- $264,168
5:08 PM $0.000131
-1.41%
$-- $265,250
5:07 PM $0.000132
-1.53%
$-- $265,677
5:06 PM $0.000134
+0.00%
$-- $267,125
5:04 PM $0.000134
+0.00%
$-- $267,625
5:03 PM $0.000134
+0.64%
$-- $268,326
5:02 PM $0.000134
-1.22%
$-- $268,214
5:01 PM $0.000137
+0.00%
$-- $268,394
5:00 PM $0.000137
+0.00%
$-- $268,281
4:59 PM $0.000135
+0.00%
$-- $268,401
4:58 PM $0.000134
-1.63%
$-- $269,030
4:57 PM $0.000137
+0.00%
$-- $269,686
4:56 PM $0.000137
+0.00%
$-- $271,191
4:55 PM $0.000137
+0.00%
$-- $271,535
4:54 PM $0.000136
+0.00%
$-- $270,414
4:53 PM $0.000136
+0.00%
$-- $271,316
4:52 PM $0.000136
+0.00%
$-- $272,234
4:51 PM $0.000136
+1.18%
$-- $272,142
4:50 PM $0.000135
+0.00%
$-- $272,481
Download