Verify Historical Data

CRED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0283
+1.59%
$ 847,601 $ 134
Dec 16, 2018 $ 0.0178
-17.00%
$ 534,858 $ 116
Dec 15, 2018 $ 0.0306
+48.68%
$ 916,653 $ 6
Dec 14, 2018 $ 0.0205
-1.75%
$ 616,213 $ 221
Dec 11, 2018 $ 0.0218
+1.66%
$ 655,379 $ 142
Dec 10, 2018 $ 0.0163
+0.85%
$ 488,198 $ 51
Dec 9, 2018 $ 0.0167
-42.63%
$ 501,637 $ 699
Dec 6, 2018 $ 0.0292
+21.93%
$ 874,670 $ 298
Dec 5, 2018 $ 0.0269
-1.90%
$ 807,130 $ 27
Dec 3, 2018 $ 0.0266
-24.41%
$ 797,837 $ 2,241
Dec 2, 2018 $ 0.0351
+30.36%
$ 1.05 million $ 5,126
Dec 1, 2018 $ 0.0197
+7.94%
$ 590,790 $ 102
Nov 30, 2018 $ 0.0183
+1.52%
$ 547,576 $ 358
Nov 29, 2018 $ 0.0182
+0.00%
$ 545,619 $ 4,089
Nov 28, 2018 $ 0.0188
+0.00%
$ 563,403 $ 3,750
Nov 27, 2018 $ 0.0236
+0.00%
$ 708,922 $ 3,926
Nov 26, 2018 $ 0.0187
+0.00%
$ 559,511 $ 3,820
Nov 25, 2018 $ 0.0208
+0.00%
$ 623,918 $ 4,292
Nov 24, 2018 $ 0.0282
+0.00%
$ 847,204 $ 4,307
Nov 23, 2018 $ 0.0255
+0.00%
$ 766,191 $ 4,525
Nov 22, 2018 $ 0.0214
+0.00%
$ 641,210 $ 4,500
Nov 21, 2018 $ 0.0255
+0.00%
$ 764,705 $ 4,634
Nov 20, 2018 $ 0.0357
+0.00%
$ 1.07 million $ 5,282
Nov 19, 2018 $ 0.0362
+0.00%
$ 1.09 million $ 5,598
Nov 18, 2018 $ 0.0362
+0.00%
$ 1.09 million $ 5,553
Nov 17, 2018 $ 0.0502
+0.00%
$ 677,955 $ 5,591
Nov 16, 2018 $ 0.0404
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0535
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0567
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0507
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0494
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0528
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0456
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0532
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0576
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0513
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0631
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0541
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0615
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0545
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0516
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0603
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0607
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.053
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0466
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0583
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0514
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0479
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0546
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0494
+0.00%
$ -- $ 6,473