Verify Historical Data

CRED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.0547
+0.00%
$-- $6,493
Oct 22, 2018 $0.0586
+0.00%
$-- $6,525
Oct 21, 2018 $0.0524
+0.00%
$-- $6,478
Oct 20, 2018 $0.0594
+0.00%
$-- $6,477
Oct 19, 2018 $0.069
+0.00%
$-- $6,544
Oct 18, 2018 $0.0547
+0.00%
$-- $6,555
Oct 17, 2018 $0.0636
+0.00%
$-- $6,603
Oct 16, 2018 $0.0603
+0.00%
$-- $6,565
Oct 15, 2018 $0.0561
+0.00%
$-- $6,304
Oct 14, 2018 $0.0478
+0.00%
$-- $6,260
Oct 13, 2018 $0.0551
+0.00%
$-- $6,262
Oct 12, 2018 $0.0535
+0.00%
$-- $6,296
Oct 11, 2018 $0.0591
+0.00%
$-- $6,566
Oct 10, 2018 $0.0799
+0.00%
$-- $6,627
Oct 9, 2018 $0.0786
+0.00%
$-- $6,626
Oct 8, 2018 $0.0763
+0.00%
$-- $6,572
Oct 6, 2018 $0.0592
+0.00%
$-- $6,578
Oct 5, 2018 $0.0585
+0.00%
$-- $6,577
Oct 4, 2018 $0.0644
+0.00%
$-- $6,475
Oct 3, 2018 $0.0729
+0.00%
$-- $6,570
Oct 2, 2018 $0.064
+0.00%
$-- $6,604
Oct 1, 2018 $0.0691
+0.00%
$-- $6,610
Sep 30, 2018 $0.0909
+0.00%
$-- $6,567
Sep 29, 2018 $0.0575
+0.00%
$-- $6,672
Sep 28, 2018 $0.0645
+0.00%
$-- $6,519
Sep 27, 2018 $0.0675
+0.00%
$-- $6,475
Sep 26, 2018 $0.0649
+0.00%
$-- $6,448
Sep 25, 2018 $0.0745
+0.00%
$-- $6,649
Sep 24, 2018 $0.07
+0.00%
$-- $6,714
Sep 23, 2018 $0.062
+0.00%
$-- $6,714
Sep 22, 2018 $0.0623
+0.00%
$-- $6,655
Sep 21, 2018 $0.0594
+0.00%
$-- $6,427
Sep 20, 2018 $0.068
+0.00%
$-- $6,357
Sep 19, 2018 $0.0687
+0.00%
$-- $6,320
Sep 18, 2018 $0.0591
+0.00%
$-- $6,429
Sep 17, 2018 $0.06
+0.00%
$-- $6,501
Sep 16, 2018 $0.0535
+0.00%
$-- $6,526
Sep 15, 2018 $0.0535
+0.00%
$-- $6,516
Sep 14, 2018 $0.0533
+0.00%
$-- $6,456
Sep 13, 2018 $0.0526
+0.00%
$-- $6,308
Sep 12, 2018 $0.0559
+0.00%
$-- $6,327
Sep 11, 2018 $0.0563
+0.00%
$-- $6,325
Sep 10, 2018 $0.0565
+0.00%
$-- $6,329
Sep 9, 2018 $0.0602
+0.00%
$-- $6,429
Sep 8, 2018 $0.0547
+0.00%
$-- $6,492
Sep 7, 2018 $0.0578
+0.00%
$-- $6,475
Sep 6, 2018 $0.0736
+0.00%
$-- $7,157
Sep 5, 2018 $0.0678
+0.00%
$-- $7,327
Sep 4, 2018 $0.0671
+0.00%
$-- $7,265
Sep 3, 2018 $0.0716
+0.00%
$-- $7,234