The Dogestar Historical Data

SIRIUS Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.000735
+0.00%
$-- $126,474
9:27 PM $0.000738
-0.03%
$-- $126,475
9:24 PM $0.000738
+0.00%
$-- $126,410
9:22 PM $0.000741
+0.00%
$-- $126,429
9:21 PM $0.000772
-0.55%
$-- $126,281
9:20 PM $0.000773
+0.00%
$-- $126,477
9:18 PM $0.000778
+0.00%
$-- $126,471
9:17 PM $0.000778
+0.00%
$-- $126,473
9:16 PM $0.000779
+0.41%
$-- $126,409
9:15 PM $0.000773
+0.00%
$-- $126,373
9:14 PM $0.000773
+0.00%
$-- $126,332
9:13 PM $0.000771
-0.90%
$-- $126,306
9:12 PM $0.000778
-0.04%
$-- $126,301
9:11 PM $0.000783
+0.00%
$-- $126,270
9:10 PM $0.000791
-0.16%
$-- $126,206
9:09 PM $0.000792
-0.20%
$-- $126,137
9:08 PM $0.000789
+0.00%
$-- $126,109
9:07 PM $0.000792
+0.00%
$-- $126,105
9:05 PM $0.000791
-0.15%
$-- $126,086
9:04 PM $0.000794
+0.22%
$-- $126,018
9:03 PM $0.00079
-0.01%
$-- $126,010
9:02 PM $0.00079
+0.00%
$-- $125,981
9:00 PM $0.00079
+0.00%
$-- $125,963
8:59 PM $0.000792
+0.04%
$-- $125,940
8:58 PM $0.000767
+5.01%
$-- $124,441
8:57 PM $0.000721
-18.14%
$-- $123,125
8:56 PM $0.000884
-0.36%
$-- $123,050
8:55 PM $0.000884
-0.38%
$-- $122,935
8:54 PM $0.000877
-0.10%
$-- $122,834
8:53 PM $0.000897
-2.33%
$-- $123,414
8:50 PM $0.000919
+0.00%
$-- $124,358
8:49 PM $0.000921
+0.00%
$-- $124,298
8:48 PM $0.000925
+0.00%
$-- $124,227
8:47 PM $0.000923
+0.00%
$-- $124,225
8:45 PM $0.000918
+0.00%
$-- $124,222
8:42 PM $0.00092
-0.20%
$-- $124,134
8:40 PM $0.000925
+0.64%
$-- $124,031
8:39 PM $0.000922
+0.00%
$-- $123,971
8:38 PM $0.00091
+0.00%
$-- $124,035
8:37 PM $0.000906
-0.49%
$-- $123,925
8:36 PM $0.000905
-0.05%
$-- $123,869
8:35 PM $0.000905
+0.04%
$-- $123,835
8:34 PM $0.000906
-1.48%
$-- $123,600
8:33 PM $0.00092
+0.00%
$-- $123,528
8:32 PM $0.00093
+0.00%
$-- $123,252
8:30 PM $0.000979
+0.00%
$-- $123,160
8:29 PM $0.000981
-2.05%
$-- $123,082
8:28 PM $0.00101
+0.04%
$-- $123,035
8:27 PM $0.001
+0.33%
$-- $122,930
8:26 PM $0.000996
+0.00%
$-- $122,791