Bzzone Historical Data

BZZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0841
-2.00%
$ 94,780 $ 97
Jan 28, 2026 $ 0.0882
+0.19%
$ -- $ 2
Jan 27, 2026 $ 0.087
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.0862
-0.69%
$ 97,195 $ 11
Jan 23, 2026 $ 0.0878
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0876
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0872
+0.70%
$ 98,301 $ 29
Jan 20, 2026 $ 0.0874
-1.41%
$ -- $ 16
Jan 19, 2026 $ 0.0886
+0.00%
$ -- $ 23
Jan 17, 2026 $ 0.0895
+0.39%
$ -- $ 8
Jan 15, 2026 $ 0.0882
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.0894
+1.32%
$ 100,754 $ 39
Jan 13, 2026 $ 0.0889
+0.46%
$ 100,187 $ 20
Jan 11, 2026 $ 0.0875
+0.00%
$ 98,633 $ 19
Jan 10, 2026 $ 0.0877
-0.49%
$ 98,862 $ 16
Jan 8, 2026 $ 0.0874
+0.31%
$ 98,465 $ 2
Jan 7, 2026 $ 0.0875
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0882
+1.04%
$ 99,411 $ 22
Jan 2, 2026 $ 0.0871
+2.30%
$ -- $ 12
Jan 1, 2026 $ 0.087
+0.00%
$ -- $ 20
Dec 19, 2025 $ 0.0866
+0.00%
$ 97,575 $ 41
Dec 18, 2025 $ 0.0859
-0.17%
$ 96,762 $ 312
Dec 17, 2025 $ 0.0849
-1.35%
$ 95,680 $ 280
Dec 16, 2025 $ 0.0861
+0.00%
$ -- $ 248
Dec 15, 2025 $ 0.0859
-0.54%
$ 96,848 $ 235
Dec 13, 2025 $ 0.0873
+0.00%
$ -- $ 196
Dec 12, 2025 $ 0.0865
+0.00%
$ -- $ 188
Dec 11, 2025 $ 0.0869
+0.35%
$ 97,970 $ 180
Dec 10, 2025 $ 0.0882
+1.42%
$ 99,443 $ 148
Dec 9, 2025 $ 0.0873
+0.56%
$ 98,353 $ 126
Dec 8, 2025 $ 0.0878
+0.27%
$ -- $ 83
Dec 7, 2025 $ 0.0871
+0.41%
$ 98,200 $ 69
Dec 6, 2025 $ 0.0875
+0.00%
$ -- $ 38
Dec 5, 2025 $ 0.0866
-0.43%
$ -- $ 28
Dec 4, 2025 $ 0.0875
-0.24%
$ 98,645 $ 8
Dec 3, 2025 $ 0.0877
+0.50%
$ 98,879 $ 64
Dec 2, 2025 $ 0.0856
-0.61%
$ -- $ 23
Dec 1, 2025 $ 0.0847
-2.44%
$ 95,474 $ 26
Nov 30, 2025 $ 0.0874
+0.29%
$ 97,798 $ 35
Nov 28, 2025 $ 0.0872
+0.11%
$ 98,297 $ 19
Nov 26, 2025 $ 0.0875
+1.17%
$ 98,571 $ 24
Nov 25, 2025 $ 0.0859
-0.17%
$ 97,366 $ 18
Nov 24, 2025 $ 0.0865
+1.05%
$ 97,478 $ 27
Nov 23, 2025 $ 0.0855
-0.25%
$ 96,572 $ 210
Nov 22, 2025 $ 0.0855
+0.05%
$ 95,664 $ 188
Nov 21, 2025 $ 0.0853
-0.86%
$ 96,247 $ 146
Nov 20, 2025 $ 0.0873
-0.55%
$ 98,359 $ 15
Nov 19, 2025 $ 0.0872
-1.52%
$ 98,305 $ 157
Nov 18, 2025 $ 0.0882
+0.95%
$ -- $ 103
Nov 17, 2025 $ 0.0875
-0.14%
$ 98,666 $ 45