Bzzone Historical Data

BZZONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0776
+0.81%
$ 87,495 $ 23
Feb 18, 2026 $ 0.077
+0.00%
$ 86,827 $ 16
Feb 17, 2026 $ 0.0776
-0.19%
$ 87,407 $ 25
Feb 16, 2026 $ 0.0774
-0.87%
$ 87,197 $ 29
Feb 15, 2026 $ 0.0769
+0.23%
$ -- $ 8
Feb 14, 2026 $ 0.0779
+0.42%
$ -- $ 14
Feb 13, 2026 $ 0.0769
-0.48%
$ -- $ 5
Feb 12, 2026 $ 0.0771
-0.30%
$ 86,890 $ 13
Feb 11, 2026 $ 0.0767
-0.29%
$ 86,394 $ 65
Feb 10, 2026 $ 0.0769
-2.58%
$ 86,670 $ 85
Feb 9, 2026 $ 0.0795
+0.90%
$ -- $ 53
Feb 8, 2026 $ 0.0792
+0.06%
$ 89,275 $ 42
Feb 7, 2026 $ 0.0793
-0.55%
$ 89,427 $ 67
Feb 6, 2026 $ 0.0805
+1.93%
$ 90,744 $ 189
Feb 5, 2026 $ 0.0781
-3.40%
$ 88,054 $ 249
Feb 4, 2026 $ 0.0813
-1.44%
$ 91,643 $ 67
Feb 3, 2026 $ 0.0829
-0.37%
$ 93,418 $ 80
Feb 2, 2026 $ 0.0837
+0.03%
$ -- $ 107
Feb 1, 2026 $ 0.0835
+0.02%
$ 94,129 $ 71
Jan 31, 2026 $ 0.0841
-2.00%
$ 94,780 $ 97
Jan 28, 2026 $ 0.0882
+0.19%
$ -- $ 2
Jan 27, 2026 $ 0.087
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.0862
-0.69%
$ 97,195 $ 11
Jan 23, 2026 $ 0.0878
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0876
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0872
+0.70%
$ 98,301 $ 29
Jan 20, 2026 $ 0.0874
-1.41%
$ -- $ 16
Jan 19, 2026 $ 0.0886
+0.00%
$ -- $ 23
Jan 17, 2026 $ 0.0895
+0.39%
$ -- $ 8
Jan 15, 2026 $ 0.0882
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.0894
+1.32%
$ 100,754 $ 39
Jan 13, 2026 $ 0.0889
+0.46%
$ 100,187 $ 20
Jan 11, 2026 $ 0.0875
+0.00%
$ 98,633 $ 19
Jan 10, 2026 $ 0.0877
-0.49%
$ 98,862 $ 16
Jan 8, 2026 $ 0.0874
+0.31%
$ 98,465 $ 2
Jan 7, 2026 $ 0.0875
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0882
+1.04%
$ 99,411 $ 22
Jan 2, 2026 $ 0.0871
+2.30%
$ -- $ 12
Jan 1, 2026 $ 0.087
+0.00%
$ -- $ 20
Dec 19, 2025 $ 0.0866
+0.00%
$ 97,575 $ 41
Dec 18, 2025 $ 0.0859
-0.17%
$ 96,762 $ 312
Dec 17, 2025 $ 0.0849
-1.35%
$ 95,680 $ 280
Dec 16, 2025 $ 0.0861
+0.00%
$ -- $ 248
Dec 15, 2025 $ 0.0859
-0.54%
$ 96,848 $ 235
Dec 13, 2025 $ 0.0873
+0.00%
$ -- $ 196
Dec 12, 2025 $ 0.0865
+0.00%
$ -- $ 188
Dec 11, 2025 $ 0.0869
+0.35%
$ 97,970 $ 180
Dec 10, 2025 $ 0.0882
+1.42%
$ 99,443 $ 148
Dec 9, 2025 $ 0.0873
+0.56%
$ 98,353 $ 126
Dec 8, 2025 $ 0.0878
+0.27%
$ -- $ 83