Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $19,439.49
-0.64%
$252.12 million $11,061
Oct 7, 2022 $19,563.86
-4.14%
$253.73 million $6,886
Oct 6, 2022 $20,408.63
-3.22%
$264.69 million $371
Oct 5, 2022 $21,087.46
-2.75%
$273.49 million $188
Oct 4, 2022 $21,684.23
+10.43%
$281.23 million $193
Oct 3, 2022 $19,629.74
+3.46%
$254.59 million $277,621
Oct 2, 2022 $18,967.91
-1.87%
$246 million $164
Oct 1, 2022 $19,329.37
-0.09%
$250.69 million $67,787
Sep 30, 2022 $19,353.59
-1.08%
$367.13 million $167
Sep 29, 2022 $19,557.81
+0.65%
$371 million $16,081
Sep 28, 2022 $19,434.37
+2.20%
$368.66 million $3,326
Sep 27, 2022 $19,023.44
-0.61%
$360.87 million $164
Sep 26, 2022 $19,137.32
+2.12%
$363.03 million $165
Sep 25, 2022 $18,728.95
-0.62%
$355.28 million $162
Sep 24, 2022 $18,856.79
-1.99%
$357.7 million $163
Sep 23, 2022 $19,245.23
-0.86%
$365.07 million $167
Sep 22, 2022 $19,417.45
+5.01%
$368.34 million $379,267
Sep 21, 2022 $18,490.97
-1.20%
$-- $1,152
Sep 20, 2022 $18,715.07
-3.53%
$355.02 million $162
Sep 19, 2022 $19,404.48
+0.87%
$368.09 million $220
Sep 18, 2022 $19,236.29
-3.70%
$364.9 million $269
Sep 17, 2022 $19,975.64
+1.34%
$778.44 million $374
Sep 16, 2022 $19,710.18
+1.47%
$768.1 million $1,433
Sep 15, 2022 $19,425.3
-1.88%
$756.99 million $168
Sep 14, 2022 $19,808.68
-1.71%
$771.93 million $171
Sep 13, 2022 $20,154.87
-9.56%
$785.43 million $5,435
Sep 12, 2022 $22,283.07
+2.78%
$868.36 million $1,485
Sep 11, 2022 $21,678.6
+2.00%
$844.8 million $1,907
Sep 10, 2022 $21,249.62
+0.64%
$828.09 million $182
Sep 9, 2022 $21,105.92
+9.56%
$822.49 million $181
Sep 8, 2022 $19,266.79
-0.11%
$750.82 million $261
Sep 7, 2022 $19,286.41
+2.47%
$751.58 million $689
Sep 6, 2022 $18,836.18
-3.26%
$734.04 million $1.04 million
Sep 5, 2022 $19,471.25
-2.35%
$758.78 million $165
Sep 4, 2022 $19,949.33
+0.61%
$777.42 million $846,113
Sep 3, 2022 $19,826.75
+1.08%
$772.64 million $4,485
Sep 2, 2022 $19,618.6
-2.42%
$764.53 million $167
Sep 1, 2022 $20,118.05
+0.39%
$783.99 million $2.01 million
Aug 31, 2022 $20,038.52
+1.96%
$780.89 million $11,091
Aug 30, 2022 $19,646.28
-1.60%
$765.61 million $297
Aug 29, 2022 $19,958.06
+2.37%
$777.76 million $169
Aug 28, 2022 $19,505.61
-1.03%
$760.12 million $362
Aug 27, 2022 $19,709.05
-2.50%
$768.05 million $257
Aug 26, 2022 $20,238.64
-6.35%
$788.69 million $607,691
Aug 25, 2022 $21,610.79
+1.21%
$842.16 million $41,346
Aug 24, 2022 $21,354.97
+1.98%
$832.19 million $608
Aug 23, 2022 $20,940.31
-5.96%
$816.05 million $177
Aug 22, 2022 $22,252.02
-0.61%
$867.17 million $189
Aug 21, 2022 $22,387.11
+0.66%
$872.44 million $256
Aug 20, 2022 $22,242.02
+9.60%
$866.78 million $235