Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $20,317.89
-12.58%
$791.8 million $18,176
Aug 18, 2022 $23,241.41
+8.21%
$905.73 million $39,342
Aug 17, 2022 $21,478.53
+0.05%
$837.03 million $178
Aug 16, 2022 $21,475.17
-0.78%
$836.9 million $177
Aug 15, 2022 $21,639.69
-0.99%
$843.31 million $178
Aug 14, 2022 $21,856.57
-3.30%
$851.76 million $179
Aug 13, 2022 $22,606.2
+2.14%
$880.97 million $274
Aug 12, 2022 $22,121.96
-7.58%
$862.1 million $180
Aug 11, 2022 $23,929.58
+0.16%
$932.55 million $718,085
Aug 10, 2022 $23,890
+4.20%
$931.01 million $2.26 million
Aug 7, 2022 $22,881.54
-0.31%
$891.7 million $617,797
Aug 6, 2022 $22,977.65
-1.28%
$895.45 million $1.03 million
Aug 5, 2022 $23,196.67
+2.43%
$903.99 million $927,912
Aug 4, 2022 $22,661.84
-1.97%
$883.14 million $559
Aug 1, 2022 $23,375.94
+0.26%
$910.97 million $3,271
Jul 31, 2022 $23,342.72
-1.21%
$909.68 million $4,055
Jul 30, 2022 $23,621.43
-0.82%
$920.54 million $1,931
Jul 29, 2022 $23,887.54
+0.15%
$930.91 million $1.19 million
Jul 28, 2022 $23,838.44
+4.73%
$929 million $7,923
Jul 26, 2022 $21,026.85
-1.85%
$819.43 million $40,651
Jul 25, 2022 $21,463.43
-5.04%
$836.44 million $50,864
Jul 24, 2022 $22,620.06
-0.63%
$881.51 million $58
Jul 22, 2022 $23,483.73
+1.46%
$915.17 million $704,489
Jul 21, 2022 $23,166.27
+1.08%
$902.8 million $695,181
Jul 17, 2022 $20,996.53
-0.99%
$818.24 million $553,807
Jul 16, 2022 $21,204.85
+1.64%
$826.36 million $559,096
Jul 15, 2022 $20,856.17
+1.33%
$812.78 million $145
Jul 14, 2022 $20,577.54
+1.85%
$801.92 million $8,860
Jul 13, 2022 $20,213.59
+4.66%
$787.73 million $8,984
Jul 12, 2022 $19,317.75
-2.86%
$752.82 million $4,177
Jul 11, 2022 $20,717.23
-0.43%
$807.36 million $234
Jul 10, 2022 $20,819.69
-3.04%
$811.35 million $235
Jul 9, 2022 $21,627.31
-0.93%
$842.83 million $34,992
Jul 8, 2022 $21,836.45
+1.00%
$850.98 million $68,593
Jul 7, 2022 $21,624.72
+5.46%
$842.73 million $426
Jul 6, 2022 $20,508.57
+1.60%
$799.23 million $334,526
Jul 5, 2022 $20,173.61
-1.17%
$786.18 million $2.02 million
Jul 4, 2022 $20,413.48
+6.03%
$795.52 million $54,556
Jul 3, 2022 $19,249.97
-1.02%
$750.18 million $14,630
Jul 2, 2022 $19,402.33
+0.58%
$756.12 million $713
Jul 1, 2022 $19,330.28
-2.07%
$753.31 million $55,265
Jun 30, 2022 $19,648.08
-2.65%
$765.7 million $15,939
Jun 29, 2022 $20,182.27
+0.47%
$786.51 million $20,996
Jun 27, 2022 $21,289.45
+0.85%
$829.66 million $257
Jun 26, 2022 $21,103.64
-2.33%
$822.42 million $12,486
Jun 25, 2022 $21,585.99
+1.72%
$841.22 million $68,624
Jun 24, 2022 $20,985.4
-0.61%
$817.81 million $198
Jun 23, 2022 $21,111.96
+5.66%
$822.74 million $199
Jun 22, 2022 $19,980.49
-2.52%
$778.65 million $6,356
Jun 21, 2022 $21,141.14
+2.20%
$823.88 million $278