Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $20,683.98
+0.56%
$806.06 million $303
Jun 19, 2022 $20,526.49
+7.92%
$799.93 million $823,668
Jun 18, 2022 $19,021.48
-8.18%
$741.28 million $2.85 million
Jun 17, 2022 $20,686.45
+1.00%
$806.16 million $2.07 million
Jun 16, 2022 $20,466.86
-9.26%
$797.6 million $4.13 million
Jun 15, 2022 $22,539.97
+1.70%
$878.39 million $4.49 million
Jun 14, 2022 $22,171.04
-1.35%
$864.02 million $221,768
Jun 13, 2022 $22,485.77
-6.34%
$876.28 million $69,131
Jun 12, 2022 $27,528.54
-2.89%
$1.07 billion $129
Jun 11, 2022 $28,351.14
-2.72%
$1.1 billion $212
Jun 10, 2022 $29,926.71
-0.68%
$1.17 billion $531
Jun 9, 2022 $30,151.69
-0.13%
$1.18 billion $535
Jun 8, 2022 $30,180.96
-3.18%
$1.18 billion $331,974
Jun 7, 2022 $31,181.27
+5.55%
$1.22 billion $22,897
Jun 6, 2022 $31,272.51
+4.48%
$1.22 billion $1.56 million
Jun 5, 2022 $29,929.27
+0.41%
$1.17 billion $1.5 million
Jun 4, 2022 $29,797.87
+0.51%
$1.16 billion $1.76 million
Jun 2, 2022 $29,960.92
+0.24%
$1.17 billion $625
Jun 1, 2022 $29,900.86
-5.31%
$1.17 billion $624
May 28, 2022 $28,826.21
+0.60%
$1.12 billion $219
May 27, 2022 $28,664.24
-1.21%
$1.12 billion $218
May 26, 2022 $29,066.82
-1.69%
$1.13 billion $1,277
May 25, 2022 $29,592.53
+0.60%
$1.15 billion $1,373
May 21, 2022 $29,468.73
+0.76%
$1.15 billion $620
May 20, 2022 $29,242.54
-3.61%
$1.14 billion $5.93 million
May 19, 2022 $30,335.68
+5.59%
$1.18 billion $2.76 million
May 18, 2022 $28,733.81
-5.61%
$1.12 billion $959,363
May 17, 2022 $30,443.88
+2.03%
$1.19 billion $156,309
May 16, 2022 $29,892.08
-1.12%
$1.16 billion $812,856
May 15, 2022 $29,798.98
-0.61%
$1.16 billion $29,877
May 14, 2022 $29,971.96
+2.68%
$1.17 billion $30,051
May 13, 2022 $29,188.92
-5.24%
$1.14 billion $2.95 million
May 12, 2022 $28,435.87
-1.87%
$1.11 billion $2,266
May 11, 2022 $28,911.29
-8.56%
$1.13 billion $2,246
May 10, 2022 $30,157.49
-0.22%
$1.18 billion $862
May 9, 2022 $30,399.44
-10.53%
$1.18 billion $869
May 8, 2022 $33,963.89
-1.13%
$1.32 billion $4,043
May 7, 2022 $35,906.17
-0.11%
$1.4 billion $4,227
May 6, 2022 $35,946.5
-1.51%
$1.4 billion $4,949
May 5, 2022 $36,472.04
-8.25%
$1.42 billion $31,714
May 4, 2022 $39,747.36
+2.31%
$1.55 billion $3,046
May 3, 2022 $38,471.27
-0.24%
$1.5 billion $729
May 2, 2022 $38,568.25
-1.04%
$1.5 billion $731
Apr 29, 2022 $39,698.75
+0.03%
$1.55 billion $47,460
Apr 28, 2022 $39,687.84
+1.19%
$1.58 billion $47,447
Apr 27, 2022 $39,216.45
+1.08%
$1.56 billion $1,034
Apr 26, 2022 $38,288.77
-0.79%
$1.53 billion $15,309
Apr 21, 2022 $41,809.09
+1.20%
$1.67 billion $3,844
Apr 20, 2022 $41,316.26
-0.23%
$1.65 billion $3,798
Apr 19, 2022 $40,708.79
-0.25%
$1.62 billion $498,631