Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 47,602.72
+2.19%
$ 1.9 billion $ 371,974
Dec 31, 2021 $ 46,568.33
-1.95%
$ 1.86 billion $ 155,752
Dec 30, 2021 $ 47,469.15
+1.34%
$ 1.89 billion $ 114,272
Dec 29, 2021 $ 46,805.79
-2.37%
$ 1.87 billion $ 132,180
Dec 28, 2021 $ 47,997.92
-6.00%
$ 1.91 billion $ 244,424
Dec 27, 2021 $ 51,099.01
-0.15%
$ 2.04 billion $ 181,045
Dec 26, 2021 $ 51,154.9
+0.62%
$ 2.04 billion $ 157,377
Dec 25, 2021 $ 50,950.2
-0.29%
$ 2.03 billion $ 83,198
Dec 24, 2021 $ 51,133.67
-0.04%
$ 2.04 billion $ 181,215
Dec 23, 2021 $ 51,084.98
+4.31%
$ 2.04 billion $ 206,693
Dec 22, 2021 $ 48,971.17
-0.34%
$ 1.95 billion $ 88,551
Dec 21, 2021 $ 49,144.71
+4.14%
$ 1.96 billion $ 459,439
Dec 20, 2021 $ 47,184.22
+0.70%
$ 1.88 billion $ 186,863
Dec 19, 2021 $ 46,903.58
+0.14%
$ 1.87 billion $ 277,758
Dec 18, 2021 $ 46,864.97
+1.11%
$ 1.87 billion $ 4.89 million
Dec 17, 2021 $ 46,358.09
-2.93%
$ 1.85 billion $ 1.43 million
Dec 16, 2021 $ 47,777.76
-2.18%
$ 1.91 billion $ 358,771
Dec 15, 2021 $ 48,816.55
+0.50%
$ 1.95 billion $ 3.62 million
Dec 14, 2021 $ 48,627.96
+3.67%
$ 1.94 billion $ 157,610
Dec 13, 2021 $ 46,998.02
-6.63%
$ 1.87 billion $ 270,928
Dec 12, 2021 $ 50,338.13
+1.50%
$ 2.01 billion $ 124,778
Dec 11, 2021 $ 49,519.71
+4.25%
$ 1.98 billion $ 105,115
Dec 10, 2021 $ 47,685.69
-0.42%
$ 1.9 billion $ 180,349
Dec 9, 2021 $ 48,150.06
-5.13%
$ 1.92 billion $ 137,576
Dec 8, 2021 $ 50,755.43
-0.25%
$ 2.02 billion $ 140,437
Dec 7, 2021 $ 50,892.16
+0.09%
$ 2.03 billion $ 112,431
Dec 6, 2021 $ 50,823.5
+3.09%
$ 2.03 billion $ 173,675
Dec 5, 2021 $ 49,248.01
-0.62%
$ 1.96 billion $ 3.59 million
Dec 4, 2021 $ 49,363.04
-7.88%
$ 1.97 billion $ 397,970
Dec 3, 2021 $ 53,654.65
-5.16%
$ 2.14 billion $ 2.09 million
Dec 2, 2021 $ 56,582.33
-0.89%
$ 2.26 billion $ 745,336
Dec 1, 2021 $ 57,081.19
+0.09%
$ 2.28 billion $ 5.85 million
Nov 30, 2021 $ 57,051.92
-1.54%
$ 2.28 billion $ 795,252
Nov 29, 2021 $ 58,030.05
+1.08%
$ 2.31 billion $ 216,254
Nov 28, 2021 $ 57,315.35
+5.29%
$ 2.29 billion $ 190,371
Nov 27, 2021 $ 54,401.4
+1.42%
$ 2.17 billion $ 6.1 million
Nov 26, 2021 $ 53,667.63
-9.42%
$ 2.14 billion $ 8.26 million
Nov 25, 2021 $ 59,175.32
+3.83%
$ 2.36 billion $ 163,922
Nov 24, 2021 $ 56,966.5
-1.07%
$ 2.27 billion $ 444,636
Nov 23, 2021 $ 57,590.99
+2.06%
$ 2.3 billion $ 18.39 million
Nov 22, 2021 $ 56,417.97
-4.29%
$ 2.25 billion $ 1.89 million
Nov 21, 2021 $ 58,971.77
-1.72%
$ 2.35 billion $ 114,083
Nov 20, 2021 $ 60,064.52
+3.66%
$ 2.4 billion $ 96,714
Nov 19, 2021 $ 57,848.98
+1.87%
$ 2.31 billion $ 7.39 million
Nov 18, 2021 $ 56,774.21
-5.82%
$ 2.26 billion $ 3.08 million
Nov 17, 2021 $ 60,256.88
-0.29%
$ 2.4 billion $ 6.99 million
Nov 16, 2021 $ 60,574.26
-4.91%
$ 2.42 billion $ 274,858
Nov 15, 2021 $ 63,961.03
-2.91%
$ 2.55 billion $ 235,496
Nov 14, 2021 $ 65,589.6
+1.24%
$ 2.62 billion $ 141,582
Nov 13, 2021 $ 64,743.52
+1.05%
$ 2.58 billion $ 7.44 million