Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $40,280.05
+0.26%
$1.61 billion $59,689
Feb 18, 2022 $40,177.38
-1.24%
$1.6 billion $161,562
Feb 17, 2022 $40,691.96
-7.84%
$1.62 billion $213,115
Feb 16, 2022 $44,156.05
-1.25%
$1.76 billion $117,573
Feb 15, 2022 $44,791.26
+4.68%
$1.79 billion $194,139
Feb 14, 2022 $42,791.3
+1.20%
$1.71 billion $230,413
Feb 13, 2022 $42,391.21
+0.08%
$1.69 billion $87,610
Feb 12, 2022 $42,366.09
-0.47%
$1.69 billion $86,145
Feb 11, 2022 $42,593.54
-2.41%
$1.7 billion $127,826
Feb 10, 2022 $43,682.01
-1.68%
$1.74 billion $218,810
Feb 9, 2022 $44,445.42
+0.72%
$1.77 billion $138,491
Feb 8, 2022 $44,131.47
+0.19%
$1.76 billion $1.73 million
Feb 7, 2022 $44,046.03
+3.40%
$1.76 billion $343,187
Feb 6, 2022 $42,582.01
+2.48%
$1.7 billion $94,191
Feb 5, 2022 $41,539.05
-0.32%
$1.66 billion $184,282
Feb 4, 2022 $41,660.38
+12.48%
$1.66 billion $357,606
Feb 3, 2022 $36,998.05
-0.23%
$1.48 billion $489,627
Feb 2, 2022 $37,084
-4.62%
$1.48 billion $147,087
Feb 1, 2022 $38,882.93
+0.00%
$1.55 billion $191,019
Jan 31, 2022 $38,883.96
+2.60%
$1.55 billion $234,448
Jan 30, 2022 $37,896.35
-1.15%
$1.51 billion $29.52 million
Jan 29, 2022 $38,313.67
+1.15%
$1.53 billion $98,737
Jan 28, 2022 $37,938.99
+1.82%
$1.51 billion $101,327
Jan 27, 2022 $37,302.98
+0.90%
$1.49 billion $142,638
Jan 26, 2022 $36,970.82
+0.14%
$1.47 billion $145,301
Jan 25, 2022 $36,925.44
+0.98%
$1.47 billion $1.68 million
Jan 24, 2022 $36,573.57
+0.83%
$1.46 billion $21.04 million
Jan 23, 2022 $36,273.71
+2.89%
$1.45 billion $4.44 million
Jan 22, 2022 $35,245.13
-3.96%
$1.41 billion $186,238
Jan 21, 2022 $36,548
-10.11%
$1.46 billion $350,423
Jan 20, 2022 $40,696.02
-3.18%
$1.62 billion $1.37 million
Jan 19, 2022 $42,034.24
-1.59%
$1.68 billion $144,540
Jan 18, 2022 $42,704.51
+0.27%
$1.7 billion $197,992
Jan 17, 2022 $42,563.8
-2.14%
$1.7 billion $176,732
Jan 16, 2022 $43,481.96
+0.32%
$1.73 billion $145,743
Jan 15, 2022 $43,362.69
-0.21%
$1.73 billion $235,700
Jan 14, 2022 $43,415.7
+2.05%
$1.73 billion $147,317
Jan 13, 2022 $42,580.93
-3.65%
$1.7 billion $2.26 million
Jan 12, 2022 $44,191.78
+2.75%
$1.76 billion $134,277
Jan 11, 2022 $43,009.37
+2.19%
$1.72 billion $139,121
Jan 10, 2022 $42,102.51
-0.34%
$1.68 billion $226,943
Jan 9, 2022 $42,261.38
+0.79%
$1.69 billion $131,505
Jan 8, 2022 $41,941.02
+1.14%
$1.67 billion $211,399
Jan 7, 2022 $41,462.84
-3.70%
$1.65 billion $3.04 million
Jan 6, 2022 $43,060.27
-1.65%
$1.72 billion $6.48 million
Jan 5, 2022 $43,785.39
-5.14%
$1.75 billion $307,343
Jan 4, 2022 $46,200.5
-0.70%
$1.84 billion $207,222
Jan 3, 2022 $46,531.08
-2.20%
$1.86 billion $555,784
Jan 2, 2022 $47,608.77
-0.18%
$1.9 billion $112,733
Jan 1, 2022 $47,602.72
+2.19%
$1.9 billion $371,974