Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $46,568.33
-1.95%
$1.86 billion $155,752
Dec 30, 2021 $47,469.15
+1.34%
$1.89 billion $114,272
Dec 29, 2021 $46,805.79
-2.37%
$1.87 billion $132,180
Dec 28, 2021 $47,997.92
-6.00%
$1.91 billion $244,424
Dec 27, 2021 $51,099.01
-0.15%
$2.04 billion $181,045
Dec 26, 2021 $51,154.9
+0.62%
$2.04 billion $157,377
Dec 25, 2021 $50,950.2
-0.29%
$2.03 billion $83,198
Dec 24, 2021 $51,133.67
-0.04%
$2.04 billion $181,215
Dec 23, 2021 $51,084.98
+4.31%
$2.04 billion $206,693
Dec 22, 2021 $48,971.17
-0.34%
$1.95 billion $88,551
Dec 21, 2021 $49,144.71
+4.14%
$1.96 billion $459,439
Dec 20, 2021 $47,184.22
+0.70%
$1.88 billion $186,863
Dec 19, 2021 $46,903.58
+0.14%
$1.87 billion $277,758
Dec 18, 2021 $46,864.97
+1.11%
$1.87 billion $4.89 million
Dec 17, 2021 $46,358.09
-2.93%
$1.85 billion $1.43 million
Dec 16, 2021 $47,777.76
-2.18%
$1.91 billion $358,771
Dec 15, 2021 $48,816.55
+0.50%
$1.95 billion $3.62 million
Dec 14, 2021 $48,627.96
+3.67%
$1.94 billion $157,610
Dec 13, 2021 $46,998.02
-6.63%
$1.87 billion $270,928
Dec 12, 2021 $50,338.13
+1.50%
$2.01 billion $124,778
Dec 11, 2021 $49,519.71
+4.25%
$1.98 billion $105,115
Dec 10, 2021 $47,685.69
-0.42%
$1.9 billion $180,349
Dec 9, 2021 $48,150.06
-5.13%
$1.92 billion $137,576
Dec 8, 2021 $50,755.43
-0.25%
$2.02 billion $140,437
Dec 7, 2021 $50,892.16
+0.09%
$2.03 billion $112,431
Dec 6, 2021 $50,823.5
+3.09%
$2.03 billion $173,675
Dec 5, 2021 $49,248.01
-0.62%
$1.96 billion $3.59 million
Dec 4, 2021 $49,363.04
-7.88%
$1.97 billion $397,970
Dec 3, 2021 $53,654.65
-5.16%
$2.14 billion $2.09 million
Dec 2, 2021 $56,582.33
-0.89%
$2.26 billion $745,336
Dec 1, 2021 $57,081.19
+0.09%
$2.28 billion $5.85 million
Nov 30, 2021 $57,051.92
-1.54%
$2.28 billion $795,252
Nov 29, 2021 $58,030.05
+1.08%
$2.31 billion $216,254
Nov 28, 2021 $57,315.35
+5.29%
$2.29 billion $190,371
Nov 27, 2021 $54,401.4
+1.42%
$2.17 billion $6.1 million
Nov 26, 2021 $53,667.63
-9.42%
$2.14 billion $8.26 million
Nov 25, 2021 $59,175.32
+3.83%
$2.36 billion $163,922
Nov 24, 2021 $56,966.5
-1.07%
$2.27 billion $444,636
Nov 23, 2021 $57,590.99
+2.06%
$2.3 billion $18.39 million
Nov 22, 2021 $56,417.97
-4.29%
$2.25 billion $1.89 million
Nov 21, 2021 $58,971.77
-1.72%
$2.35 billion $114,083
Nov 20, 2021 $60,064.52
+3.66%
$2.4 billion $96,714
Nov 19, 2021 $57,848.98
+1.87%
$2.31 billion $7.39 million
Nov 18, 2021 $56,774.21
-5.82%
$2.26 billion $3.08 million
Nov 17, 2021 $60,256.88
-0.29%
$2.4 billion $6.99 million
Nov 16, 2021 $60,574.26
-4.91%
$2.42 billion $274,858
Nov 15, 2021 $63,961.03
-2.91%
$2.55 billion $235,496
Nov 14, 2021 $65,589.6
+1.24%
$2.62 billion $141,582
Nov 13, 2021 $64,743.52
+1.05%
$2.58 billion $7.44 million
Nov 12, 2021 $64,007.23
-1.74%
$2.55 billion $8.95 million