Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $65,161.89
+0.44%
$2.6 billion $126,440
Nov 10, 2021 $64,817.95
-3.57%
$2.59 billion $3.26 million
Nov 9, 2021 $67,167.91
-1.02%
$2.68 billion $140,074
Nov 8, 2021 $67,765.33
+6.77%
$2.7 billion $360,532
Nov 7, 2021 $63,301.3
+2.77%
$2.52 billion $150,366
Nov 6, 2021 $61,584.47
+0.53%
$2.46 billion $152,850
Nov 5, 2021 $61,317.88
-0.09%
$2.45 billion $112,995
Nov 4, 2021 $61,399.98
-2.39%
$2.45 billion $3.14 million
Nov 3, 2021 $62,869.38
-0.42%
$2.51 billion $3.71 million
Nov 2, 2021 $63,131.3
+3.52%
$2.52 billion $3.92 million
Nov 1, 2021 $61,004.77
-0.57%
$2.43 billion $3.64 million
Oct 31, 2021 $61,352.08
-0.49%
$2.45 billion $2.76 million
Oct 30, 2021 $61,647.81
-0.94%
$2.46 billion $677,654
Oct 29, 2021 $62,209.74
+2.48%
$2.48 billion $3.41 million
Oct 28, 2021 $60,795.99
+3.82%
$2.42 billion $8.87 million
Oct 27, 2021 $58,527.6
-3.05%
$2.33 billion $3.81 million
Oct 26, 2021 $60,383.24
-4.66%
$2.41 billion $4.24 million
Oct 25, 2021 $63,274.27
+3.67%
$2.52 billion $201,832
Oct 24, 2021 $61,158.65
-0.66%
$2.44 billion $136,676
Oct 23, 2021 $61,535.68
+0.96%
$2.45 billion $80,830
Oct 22, 2021 $60,966.95
-2.50%
$2.43 billion $112,768
Oct 21, 2021 $62,558.51
-5.40%
$2.5 billion $171,077
Oct 20, 2021 $66,132.72
+2.97%
$2.64 billion $3.06 million
Oct 19, 2021 $64,245.46
+3.23%
$2.56 billion $2.3 million
Oct 18, 2021 $62,207.11
+0.58%
$2.48 billion $265,421
Oct 17, 2021 $61,823.29
+1.12%
$2.47 billion $145,303
Oct 16, 2021 $61,130.94
-1.09%
$2.44 billion $88,639
Oct 15, 2021 $61,731.95
+7.52%
$2.46 billion $249,785
Oct 14, 2021 $57,449.83
-0.07%
$2.29 billion $10.29 million
Oct 13, 2021 $57,481.93
+2.35%
$2.29 billion $1.61 million
Oct 12, 2021 $56,232.2
-2.24%
$2.24 billion $4.8 million
Oct 11, 2021 $57,478.49
+5.34%
$2.29 billion $175,590
Oct 10, 2021 $54,488.21
-0.88%
$2.17 billion $2.29 million
Oct 9, 2021 $54,954.74
+1.96%
$2.19 billion $5.57 million
Oct 8, 2021 $53,901.29
+0.17%
$2.15 billion $4.24 million
Oct 7, 2021 $53,804.92
-2.70%
$2.15 billion $11.8 million
Oct 6, 2021 $55,257.47
+7.14%
$2.21 billion $6 million
Oct 5, 2021 $51,573.91
+4.45%
$2.06 billion $346,175
Oct 4, 2021 $49,306.13
+2.29%
$1.97 billion $263,087
Oct 3, 2021 $48,199.1
+0.96%
$1.92 billion $564,894
Oct 2, 2021 $47,711.74
-0.82%
$1.9 billion $14.62 million
Oct 1, 2021 $48,089.71
+9.76%
$1.92 billion $12.77 million
Sep 30, 2021 $43,836.36
+5.14%
$1.75 billion $27.05 million
Sep 29, 2021 $41,691.87
+1.66%
$1.66 billion $142,324
Sep 28, 2021 $41,005.13
-3.21%
$1.64 billion $7.84 million
Sep 27, 2021 $42,394.66
-1.89%
$1.69 billion $1.22 million
Sep 26, 2021 $43,159.74
+0.78%
$1.72 billion $10.97 million
Sep 25, 2021 $42,835.81
+0.31%
$1.71 billion $81,294
Sep 24, 2021 $42,690.79
-4.80%
$1.7 billion $3.08 million
Sep 23, 2021 $44,823.84
+2.73%
$1.79 billion $1.3 million