Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 38,325.13
-2.33%
$ 1.53 billion $ 358,071
Aug 2, 2021 $ 39,243.55
-1.61%
$ 1.57 billion $ 475,126
Aug 1, 2021 $ 39,900.33
-4.55%
$ 1.59 billion $ 3.18 million
Jul 30, 2021 $ 42,212.82
+5.28%
$ 1.68 billion $ 187,439
Jul 29, 2021 $ 40,099.42
-0.03%
$ 1.6 billion $ 89,630
Jul 28, 2021 $ 40,108.56
+1.64%
$ 1.6 billion $ 102,282
Jul 27, 2021 $ 39,403.75
+5.26%
$ 1.57 billion $ 123,064
Jul 26, 2021 $ 37,421.56
+5.69%
$ 1.49 billion $ 521,902
Jul 25, 2021 $ 35,384.15
+2.99%
$ 1.41 billion $ 145,556
Jul 24, 2021 $ 34,347.31
+2.52%
$ 1.37 billion $ 258,832
Jul 23, 2021 $ 33,485.93
+3.41%
$ 1.34 billion $ 2.95 million
Jul 22, 2021 $ 32,391.02
+0.56%
$ 1.29 billion $ 2.58 million
Jul 21, 2021 $ 32,216.3
+7.63%
$ 1.29 billion $ 1.3 million
Jul 20, 2021 $ 29,926.68
-3.61%
$ 1.19 billion $ 182,279
Jul 19, 2021 $ 31,049.09
-2.74%
$ 1.24 billion $ 189,854
Jul 18, 2021 $ 31,933.57
+0.89%
$ 1.27 billion $ 143,325
Jul 17, 2021 $ 31,662.84
+0.43%
$ 1.26 billion $ 101,746
Jul 16, 2021 $ 31,523.59
-0.77%
$ 1.26 billion $ 156,614
Jul 15, 2021 $ 31,748.03
-3.47%
$ 1.27 billion $ 158,740
Jul 14, 2021 $ 32,876.21
+0.23%
$ 1.31 billion $ 147,096
Jul 13, 2021 $ 32,797.51
-2.11%
$ 1.31 billion $ 154,037
Jul 12, 2021 $ 33,520.82
-1.37%
$ 1.34 billion $ 1.52 million
Jul 11, 2021 $ 33,991.51
+0.90%
$ 1.36 billion $ 147,178
Jul 10, 2021 $ 33,700.28
-0.29%
$ 1.34 billion $ 429,828
Jul 9, 2021 $ 33,812.65
+2.55%
$ 1.35 billion $ 112,722
Jul 8, 2021 $ 32,974.68
-3.05%
$ 1.32 billion $ 4.69 million
Jul 7, 2021 $ 34,059.13
-0.41%
$ 1.36 billion $ 178,843
Jul 6, 2021 $ 34,166.69
+0.53%
$ 1.36 billion $ 2.98 million
Jul 5, 2021 $ 33,996.51
-4.09%
$ 1.36 billion $ 208,973
Jul 4, 2021 $ 35,447.05
+1.94%
$ 1.41 billion $ 174,873
Jul 3, 2021 $ 34,771.21
+3.01%
$ 1.39 billion $ 277,826
Jul 2, 2021 $ 33,753.35
-0.08%
$ 1.35 billion $ 1.17 million
Jul 1, 2021 $ 33,798.19
-3.74%
$ 1.35 billion $ 135,463
Jun 30, 2021 $ 35,121.08
-2.00%
$ 1.4 billion $ 10.83 million
Jun 29, 2021 $ 35,832.17
+4.31%
$ 1.43 billion $ 3.94 million
Jun 28, 2021 $ 34,343.97
-0.84%
$ 1.37 billion $ 2.73 million
Jun 27, 2021 $ 34,628.52
+8.10%
$ 1.38 billion $ 482,575
Jun 26, 2021 $ 31,974.07
+0.73%
$ 1.28 billion $ 704,048
Jun 25, 2021 $ 31,759.09
-8.85%
$ 1.27 billion $ 1.13 million
Jun 24, 2021 $ 34,819.53
+3.29%
$ 1.39 billion $ 107,708
Jun 23, 2021 $ 33,711.22
+2.22%
$ 1.35 billion $ 1.41 million
Jun 22, 2021 $ 32,962.76
+2.08%
$ 1.32 billion $ 25,618
Jun 21, 2021 $ 32,253.04
-9.95%
$ 1.22 billion $ 1.41 million
Jun 20, 2021 $ 35,815.45
+1.37%
$ 1.36 billion $ 5
Jun 19, 2021 $ 35,340.58
-1.25%
$ 1.34 billion $ 46.31 million
Jun 18, 2021 $ 35,768.51
-6.01%
$ 1.36 billion $ 9.32 million
Jun 17, 2021 $ 38,065.89
-0.49%
$ 1.44 billion $ 133,198
Jun 16, 2021 $ 38,234.48
-5.01%
$ 1.45 billion $ 4.12 million
Jun 15, 2021 $ 40,258.5
-0.53%
$ 1.53 billion $ 3,416
Jun 14, 2021 $ 40,462.87
+4.31%
$ 1.53 billion $ 15.31 million