coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0969
+2.50%
$ 96.87 million $ 1.84 million
Jan 18, 2026 $ 0.0944
-0.72%
$ 94.52 million $ 1.38 million
Jan 17, 2026 $ 0.0951
+2.36%
$ 95.08 million $ 2.09 million
Jan 16, 2026 $ 0.0929
+2.16%
$ 92.86 million $ 2.01 million
Jan 15, 2026 $ 0.091
-18.39%
$ 90.92 million $ 1.96 million
Jan 14, 2026 $ 0.112
+1.21%
$ 111.59 million $ 3.66 million
Jan 13, 2026 $ 0.11
+4.48%
$ 110.11 million $ 2.76 million
Jan 12, 2026 $ 0.106
+0.81%
$ 105.38 million $ 8.32 million
Jan 11, 2026 $ 0.105
+3.31%
$ 104.64 million $ 6.51 million
Jan 10, 2026 $ 0.101
-0.93%
$ 100.87 million $ 4.71 million
Jan 9, 2026 $ 0.102
+1.39%
$ 101.82 million $ 4.05 million
Jan 8, 2026 $ 0.1
-5.19%
$ 100.3 million $ 3.6 million
Jan 7, 2026 $ 0.106
+11.57%
$ 105.93 million $ 2.09 million
Jan 6, 2026 $ 0.0948
+2.32%
$ 94.96 million $ 1.23 million
Jan 5, 2026 $ 0.0927
+1.26%
$ 92.67 million $ 552,200
Jan 4, 2026 $ 0.0916
-0.59%
$ 91.61 million $ 156
Jan 3, 2026 $ 0.0917
-2.75%
$ 91.72 million $ 22,687
Jan 2, 2026 $ 0.0943
+3.54%
$ 94.32 million $ 1.1 million
Jan 1, 2026 $ 0.0911
-2.07%
$ 91.09 million $ 1.52 million
Dec 31, 2025 $ 0.093
-2.16%
$ 93.02 million $ 1.35 million
Dec 30, 2025 $ 0.095
+8.40%
$ 95.09 million $ 7.99 million
Dec 29, 2025 $ 0.0878
+1.15%
$ 87.81 million $ 7.17 million
Dec 28, 2025 $ 0.0872
+13.81%
$ 86.74 million $ 6.76 million
Dec 27, 2025 $ 0.0767
+4.43%
$ 76.51 million $ 5.11 million
Dec 26, 2025 $ 0.0734
-0.58%
$ 73.43 million $ 4.48 million
Dec 25, 2025 $ 0.0748
-1.61%
$ 73.77 million $ 3.98 million
Dec 24, 2025 $ 0.076
-1.17%
$ 76.07 million $ 3.63 million
Dec 23, 2025 $ 0.0774
-3.17%
$ 76.96 million $ 3.16 million
Dec 22, 2025 $ 0.0804
+7.12%
$ 79.9 million $ 2.9 million
Dec 21, 2025 $ 0.0747
+2.49%
$ 75.02 million $ 2.77 million
Dec 20, 2025 $ 0.0722
+16.04%
$ 72.85 million $ 2.14 million
Dec 19, 2025 $ 0.0625
+10.76%
$ 62.26 million $ 1.33 million
Dec 18, 2025 $ 0.0564
+6.60%
$ 56.41 million $ 1.48 million
Dec 17, 2025 $ 0.0527
-4.23%
$ 52.76 million $ 1.56 million
Dec 16, 2025 $ 0.0551
-5.21%
$ 54.97 million $ 1.61 million
Dec 15, 2025 $ 0.0579
+12.65%
$ 58.09 million $ 1.39 million
Dec 14, 2025 $ 0.0515
+5.80%
$ 51.34 million $ 842,723
Dec 13, 2025 $ 0.0488
+8.33%
$ 48.71 million $ 176,206
Dec 12, 2025 $ 0.0449
+1.37%
$ 44.93 million $ 19,283
Dec 11, 2025 $ 0.0445
+1.19%
$ 44.54 million $ 15,822
Dec 10, 2025 $ 0.0441
-0.87%
$ 44.06 million $ 50.64 million
Dec 9, 2025 $ 0.0445
+0.99%
$ 44.54 million $ 41.81 million
Dec 8, 2025 $ 0.044
+3.55%
$ 44.03 million $ 37.19 million
Dec 7, 2025 $ 0.0425
+0.83%
$ 42.51 million $ 32.01 million
Dec 6, 2025 $ 0.0422
+2.73%
$ 42.2 million $ 26.57 million
Dec 5, 2025 $ 0.041
+0.05%
$ 40.96 million $ 17.96 million
Dec 4, 2025 $ 0.041
-0.37%
$ 40.95 million $ 15.34 million
Dec 3, 2025 $ 0.0411
+8.32%
$ 41.1 million $ 3.19 million
Dec 2, 2025 $ 0.038
+4.40%
$ 38 million $ 1.15 million
Dec 1, 2025 $ 0.0362
+25.50%
$ -- $ 2,856
Download