coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.203
-0.03%
$202.7 million $22,070
Jul 10, 2026 $0.203
+4.17%
$202.77 million $150,267
Jul 9, 2026 $0.195
+1.03%
$194.89 million $29,505
Jul 8, 2026 $0.193
-1.46%
$192.88 million $33,973
Jul 7, 2026 $0.196
-1.19%
$195.75 million $12,437
Jul 6, 2026 $0.198
+0.77%
$198.14 million $20,161
Jul 5, 2026 $0.197
-0.28%
$196.57 million $30,752
Jul 4, 2026 $0.197
+0.22%
$196.92 million $9,292
Jul 3, 2026 $0.196
+1.66%
$196.46 million $9,355
Jul 2, 2026 $0.193
-0.05%
$193.47 million $12,662
Jul 1, 2026 $0.194
-10.71%
$193.6 million $200,237
Jun 30, 2026 $0.217
-1.15%
$217.08 million $9,114
Jun 29, 2026 $0.219
+0.81%
$219.24 million $15,184
Jun 28, 2026 $0.217
-0.35%
$217.47 million $5,977
Jun 27, 2026 $0.218
-0.67%
$218.28 million $4,898
Jun 26, 2026 $0.22
+0.46%
$220.17 million $2,890
Jun 25, 2026 $0.219
-0.18%
$219.14 million $24,886
Jun 24, 2026 $0.22
-0.94%
$219.53 million $23,762
Jun 23, 2026 $0.222
-1.30%
$221.68 million $12,744
Jun 22, 2026 $0.225
+0.00%
$224.94 million $10,228
Jun 21, 2026 $0.225
-0.20%
$224.96 million $4,540
Jun 20, 2026 $0.225
+0.26%
$225.2 million $9,612
Jun 19, 2026 $0.224
+0.18%
$224.18 million $6,519
Jun 18, 2026 $0.224
-1.46%
$223.81 million $12,232
Jun 17, 2026 $0.227
-0.45%
$227.13 million $17,499
Jun 16, 2026 $0.228
-0.93%
$227.82 million $10,659
Jun 15, 2026 $0.23
-0.01%
$229.92 million $9,450
Jun 14, 2026 $0.23
+1.19%
$229.95 million $26,240
Jun 13, 2026 $0.227
+0.38%
$227.11 million $5,655
Jun 12, 2026 $0.226
-0.04%
$226.18 million $8,402
Jun 11, 2026 $0.226
+0.74%
$226.23 million $9,224
Jun 10, 2026 $0.225
+0.66%
$224.56 million $26,294
Jun 9, 2026 $0.223
-0.67%
$223.09 million $17,405
Jun 8, 2026 $0.225
+0.54%
$224.52 million $12,113
Jun 7, 2026 $0.223
+1.90%
$223.27 million $20,560
Jun 6, 2026 $0.219
+1.70%
$218.67 million $49,989
Jun 5, 2026 $0.215
-3.15%
$215 million $65,285
Jun 4, 2026 $0.222
-3.17%
$221.99 million $47,920
Jun 3, 2026 $0.229
-2.12%
$229.25 million $36,443
Jun 2, 2026 $0.234
-1.30%
$234.25 million $77,649
Jun 1, 2026 $0.237
-5.17%
$237.16 million $83,941
May 31, 2026 $0.25
-2.33%
$250.09 million $61,217
May 30, 2026 $0.256
-1.11%
$256.04 million $1.33 million
May 29, 2026 $0.259
+0.37%
$258.88 million $1.58 million
May 28, 2026 $0.258
+0.16%
$257.93 million $1.54 million
May 27, 2026 $0.258
-1.15%
$257.53 million $1.59 million
May 26, 2026 $0.261
+0.59%
$260.59 million $1.57 million
May 25, 2026 $0.259
-0.79%
$259.05 million $1.86 million
May 24, 2026 $0.261
-0.30%
$261.14 million $923,006
May 23, 2026 $0.262
-1.58%
$261.92 million $1.28 million