coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.226
+0.19%
$ 225.79 million $ 26,727
Jun 11, 2 AM $ 0.225
-0.01%
$ 225.43 million $ 27,453
Jun 11, 1 AM $ 0.225
+0.26%
$ 225.41 million $ 27,383
Jun 11, 12 AM $ 0.225
+0.10%
$ 224.8 million $ 26,628
Jun 10, 11 PM $ 0.225
+0.11%
$ 224.56 million $ 26,294
Jun 10, 10 PM $ 0.225
+0.00%
$ 224.59 million $ 26,375
Jun 10, 9 PM $ 0.225
-0.19%
$ 224.64 million $ 26,321
Jun 10, 8 PM $ 0.225
-0.07%
$ 225.04 million $ 25,578
Jun 10, 6 PM $ 0.225
+0.00%
$ 225.22 million $ 26,338
Jun 10, 5 PM $ 0.225
-0.18%
$ 225.27 million $ 26,723
Jun 10, 4 PM $ 0.226
-0.10%
$ 225.7 million $ 26,895
Jun 10, 3 PM $ 0.226
+0.08%
$ 225.91 million $ 26,724
Jun 10, 2 PM $ 0.226
-0.02%
$ 225.75 million $ 26,946
Jun 10, 1 PM $ 0.226
+0.31%
$ 225.74 million $ 28,608
Jun 10, 12 PM $ 0.225
+0.28%
$ 224.91 million $ 27,333
Jun 10, 11 AM $ 0.224
-0.09%
$ 224.32 million $ 26,356
Jun 10, 9 AM $ 0.224
-0.17%
$ 224.26 million $ 27,791
Jun 10, 8 AM $ 0.225
-0.19%
$ 224.7 million $ 27,457
Jun 10, 7 AM $ 0.225
+0.31%
$ 225.12 million $ 28,449
Jun 10, 6 AM $ 0.225
+0.71%
$ 224.51 million $ 26,328
Jun 10, 5 AM $ 0.223
+0.40%
$ 222.92 million $ 17,048
Jun 10, 4 AM $ 0.222
-0.20%
$ 222.02 million $ 14,946
Jun 10, 2 AM $ 0.222
-0.13%
$ 222.37 million $ 15,974
Jun 10, 1 AM $ 0.223
+0.01%
$ 222.97 million $ 15,103
Jun 10, 12 AM $ 0.223
-0.07%
$ 222.94 million $ 15,101
Jun 9, 11 PM $ 0.223
+0.10%
$ 223.09 million $ 17,405
Jun 9, 10 PM $ 0.223
-0.20%
$ 223.03 million $ 17,642
Jun 9, 9 PM $ 0.224
-0.03%
$ 223.64 million $ 17,657
Jun 9, 8 PM $ 0.223
+0.10%
$ 223.37 million $ 17,623
Jun 9, 7 PM $ 0.223
+0.39%
$ 223.12 million $ 17,284
Jun 9, 6 PM $ 0.222
+0.01%
$ 222.26 million $ 16,231
Jun 9, 5 PM $ 0.222
-0.11%
$ 222.08 million $ 16,770
Jun 9, 4 PM $ 0.222
+0.13%
$ 222.31 million $ 15,917
Jun 9, 3 PM $ 0.222
-0.16%
$ 222.07 million $ 15,776
Jun 9, 2 PM $ 0.223
-0.34%
$ 222.52 million $ 15,782
Jun 9, 1 PM $ 0.223
+0.02%
$ 223.46 million $ 13,815
Jun 9, 12 PM $ 0.223
-0.03%
$ 223.41 million $ 13,362
Jun 9, 11 AM $ 0.223
-0.05%
$ 223.09 million $ 14,914
Jun 9, 10 AM $ 0.223
-0.60%
$ 223.2 million $ 13,972
Jun 9, 9 AM $ 0.225
+0.02%
$ 224.63 million $ 13,272
Jun 9, 8 AM $ 0.225
+0.30%
$ 224.64 million $ 13,494
Jun 9, 5 AM $ 0.224
+0.12%
$ 223.56 million $ 13,813
Jun 9, 4 AM $ 0.223
-0.12%
$ 222.98 million $ 14,290
Jun 9, 3 AM $ 0.223
+0.14%
$ 223.21 million $ 13,646
Jun 9, 2 AM $ 0.223
-0.04%
$ 223.17 million $ 13,618
Jun 9, 1 AM $ 0.223
+0.03%
$ 223.26 million $ 13,468
Jun 9, 12 AM $ 0.223
-0.61%
$ 223.23 million $ 14,330
Jun 8, 11 PM $ 0.225
-0.01%
$ 224.52 million $ 12,113
Jun 8, 10 PM $ 0.224
-0.02%
$ 224.43 million $ 16,420
Jun 8, 9 PM $ 0.225
+0.07%
$ 224.9 million $ 18,447