coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.168
+0.00%
$167.89 million $5,360
Aug 27, 4 PM $0.168
+0.01%
$167.68 million $5,337
Aug 27, 3 PM $0.168
-0.19%
$167.67 million $5,302
Aug 27, 2 PM $0.168
+0.25%
$167.84 million $6,776
Aug 27, 12 PM $0.168
+0.00%
$167.63 million $7,074
Aug 27, 10 AM $0.168
-0.25%
$167.58 million $8,873
Aug 27, 9 AM $0.168
+0.19%
$167.98 million $8,502
Aug 27, 8 AM $0.168
+0.26%
$167.7 million $7,744
Aug 27, 7 AM $0.167
+0.03%
$167.25 million $6,841
Aug 27, 6 AM $0.167
+0.00%
$167.18 million $7,572
Aug 27, 5 AM $0.167
-0.06%
$167.15 million $7,468
Aug 27, 4 AM $0.167
+0.01%
$167.24 million $7,498
Aug 27, 3 AM $0.167
+0.00%
$167.25 million $7,502
Aug 27, 2 AM $0.167
+0.01%
$167.25 million $7,501
Aug 27, 1 AM $0.167
+0.00%
$167.22 million $7,544
Aug 27, 12 AM $0.167
-0.02%
$167.25 million $7,543
Aug 26, 11 PM $0.167
+0.07%
$167.29 million $7,483
Aug 26, 10 PM $0.167
+0.22%
$167.19 million $7,354
Aug 26, 9 PM $0.167
-0.10%
$166.8 million $6,820
Aug 26, 6 PM $0.167
-0.03%
$166.82 million $8,276
Aug 26, 5 PM $0.167
+0.07%
$166.67 million $8,261
Aug 26, 3 PM $0.166
-0.01%
$166.36 million $7,856
Aug 26, 2 PM $0.166
-0.25%
$166.42 million $7,455
Aug 26, 1 PM $0.167
-0.02%
$166.81 million $7,465
Aug 26, 12 PM $0.167
-0.17%
$166.86 million $6,844
Aug 26, 11 AM $0.167
-0.03%
$167.15 million $7,853
Aug 26, 10 AM $0.167
+0.37%
$167.22 million $7,583
Aug 26, 9 AM $0.166
-0.16%
$166.26 million $7,371
Aug 26, 7 AM $0.167
+0.13%
$166.52 million $7,620
Aug 26, 6 AM $0.166
+0.01%
$166.31 million $9,200
Aug 26, 5 AM $0.166
-0.13%
$166.3 million $9,329
Aug 26, 2 AM $0.166
+0.03%
$166.36 million $9,572
Aug 26, 1 AM $0.166
+0.02%
$166.29 million $11,144
Aug 26, 12 AM $0.166
-0.02%
$166.26 million $12,264
Aug 25, 11 PM $0.166
+0.00%
$166.31 million $12,273
Aug 25, 10 PM $0.166
+0.13%
$166.31 million $12,214
Aug 25, 9 PM $0.166
-0.19%
$166.08 million $11,335
Aug 25, 8 PM $0.166
-0.17%
$166.41 million $10,573
Aug 25, 7 PM $0.167
+0.00%
$166.62 million $10,127
Aug 25, 6 PM $0.167
-0.12%
$166.64 million $10,106
Aug 25, 4 PM $0.166
+0.00%
$166.5 million $12,128
Aug 25, 3 PM $0.166
+0.06%
$166.47 million $12,069
Aug 25, 2 PM $0.166
+0.14%
$166.43 million $15,626
Aug 25, 1 PM $0.166
-0.17%
$166.19 million $15,954
Aug 25, 12 PM $0.166
-0.19%
$166.46 million $16,801
Aug 25, 11 AM $0.167
-0.05%
$166.79 million $16,027
Aug 25, 10 AM $0.167
+0.00%
$166.84 million $17,200
Aug 25, 9 AM $0.167
-0.29%
$166.9 million $17,111
Aug 25, 8 AM $0.167
+0.00%
$167.4 million $16,250
Aug 25, 7 AM $0.167
-0.51%
$167.37 million $16,573