Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.155
-0.52%
$154.81 million $38,476
Oct 14, 7 PM $0.156
+0.13%
$155.7 million $38,392
Oct 14, 6 PM $0.155
-0.02%
$155.46 million $38,490
Oct 14, 5 PM $0.155
-0.01%
$155.49 million $38,468
Oct 14, 4 PM $0.155
-0.02%
$155.47 million $38,319
Oct 14, 3 PM $0.155
-0.11%
$155.48 million $38,141
Oct 14, 2 PM $0.156
-0.17%
$155.63 million $36,751
Oct 14, 1 PM $0.156
+0.05%
$155.95 million $35,771
Oct 14, 12 PM $0.156
-0.04%
$155.91 million $34,702
Oct 14, 11 AM $0.156
-0.07%
$155.91 million $32,170
Oct 14, 10 AM $0.156
+0.09%
$156 million $35,230
Oct 14, 9 AM $0.156
-0.10%
$155.84 million $35,346
Oct 14, 8 AM $0.156
+0.00%
$155.99 million $35,504
Oct 14, 7 AM $0.156
+0.00%
$156 million $35,430
Oct 14, 6 AM $0.156
+0.01%
$155.95 million $36,316
Oct 14, 5 AM $0.156
-0.04%
$155.95 million $36,414
Oct 14, 4 AM $0.156
+0.09%
$156.05 million $36,749
Oct 14, 3 AM $0.156
+0.00%
$155.91 million $36,927
Oct 14, 2 AM $0.156
-0.02%
$155.95 million $41,961
Oct 14, 1 AM $0.156
+0.02%
$156.04 million $43,127
Oct 14, 12 AM $0.156
+0.04%
$156.01 million $39,300
Oct 13, 11 PM $0.156
+0.00%
$155.95 million $33,652
Oct 13, 10 PM $0.156
-0.01%
$155.95 million $43,882
Oct 13, 9 PM $0.156
+0.03%
$155.9 million $43,780
Oct 13, 8 PM $0.156
+0.01%
$155.87 million $53,441
Oct 13, 7 PM $0.156
-0.12%
$155.85 million $53,311
Oct 13, 6 PM $0.156
+0.10%
$156 million $53,287
Oct 13, 5 PM $0.156
-0.04%
$155.84 million $53,369
Oct 13, 4 PM $0.156
-0.05%
$155.89 million $53,754
Oct 13, 3 PM $0.156
-0.02%
$155.96 million $53,768
Oct 13, 2 PM $0.156
+0.03%
$155.95 million $43,448
Oct 13, 1 PM $0.156
-0.03%
$155.89 million $48,034
Oct 13, 12 PM $0.156
+0.02%
$155.94 million $49,269
Oct 13, 11 AM $0.156
+0.11%
$155.95 million $49,780
Oct 13, 10 AM $0.156
-0.19%
$155.64 million $48,725
Oct 13, 9 AM $0.156
-0.04%
$155.93 million $39,068
Oct 13, 8 AM $0.156
+0.09%
$155.98 million $48,884
Oct 13, 7 AM $0.156
-0.11%
$155.85 million $48,933
Oct 13, 6 AM $0.156
+0.11%
$156.06 million $49,004
Oct 13, 5 AM $0.156
-0.06%
$155.9 million $48,814
Oct 13, 4 AM $0.156
+0.34%
$155.95 million $48,338
Oct 13, 3 AM $0.155
+0.13%
$155.47 million $47,796
Oct 13, 2 AM $0.155
+0.17%
$155.28 million $46,425
Oct 13, 1 AM $0.155
-0.24%
$154.99 million $44,218
Oct 13, 12 AM $0.155
-0.07%
$155.4 million $40,497
Oct 12, 11 PM $0.155
-0.44%
$155.46 million $36,241
Oct 12, 10 PM $0.156
-0.16%
$156.15 million $32,953
Oct 12, 9 PM $0.156
+0.16%
$156.38 million $32,832
Oct 12, 8 PM $0.156
-0.09%
$156.13 million $31,846
Oct 12, 7 PM $0.156
-0.48%
$156.29 million $32,027