coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.326
+0.04%
$ 325.66 million $ 444,846
Apr 27, 12 AM $ 0.326
-0.17%
$ 325.53 million $ 452,964
Apr 26, 11 PM $ 0.326
-0.04%
$ 326.09 million $ 445,679
Apr 26, 10 PM $ 0.326
+0.39%
$ 326.4 million $ 440,667
Apr 26, 9 PM $ 0.326
+0.32%
$ 325.77 million $ 437,151
Apr 26, 8 PM $ 0.325
-0.06%
$ 324.71 million $ 432,288
Apr 26, 7 PM $ 0.325
+0.26%
$ 324.6 million $ 433,441
Apr 26, 6 PM $ 0.324
-0.04%
$ 323.83 million $ 431,225
Apr 26, 5 PM $ 0.324
-0.15%
$ 323.95 million $ 430,635
Apr 26, 4 PM $ 0.324
+0.31%
$ 324.44 million $ 433,198
Apr 26, 3 PM $ 0.323
+0.21%
$ 323.47 million $ 427,438
Apr 26, 2 PM $ 0.323
+0.11%
$ 322.66 million $ 421,282
Apr 26, 1 PM $ 0.322
+0.22%
$ 322.37 million $ 419,387
Apr 26, 12 PM $ 0.322
+0.17%
$ 322 million $ 415,340
Apr 26, 11 AM $ 0.322
+0.02%
$ 321.81 million $ 397,565
Apr 26, 10 AM $ 0.322
+0.16%
$ 321.75 million $ 396,690
Apr 26, 9 AM $ 0.321
+0.15%
$ 321.23 million $ 379,138
Apr 26, 8 AM $ 0.321
+0.24%
$ 320.75 million $ 366,720
Apr 26, 7 AM $ 0.32
+0.30%
$ 319.95 million $ 369,638
Apr 26, 6 AM $ 0.319
+0.10%
$ 318.83 million $ 361,105
Apr 26, 5 AM $ 0.319
+0.19%
$ 318.56 million $ 343,304
Apr 26, 4 AM $ 0.318
+0.08%
$ 317.94 million $ 325,764
Apr 26, 3 AM $ 0.318
+0.24%
$ 317.95 million $ 315,419
Apr 26, 2 AM $ 0.317
+0.01%
$ 317.13 million $ 312,251
Apr 26, 1 AM $ 0.317
-0.02%
$ 317.11 million $ 300,790
Apr 26, 12 AM $ 0.317
+0.02%
$ 317.16 million $ 294,884
Apr 25, 11 PM $ 0.317
-0.07%
$ 317.04 million $ 284,235
Apr 25, 10 PM $ 0.317
+0.03%
$ 317.31 million $ 279,770
Apr 25, 9 PM $ 0.317
-0.07%
$ 317.05 million $ 270,379
Apr 25, 8 PM $ 0.317
+0.11%
$ 317.34 million $ 270,503
Apr 25, 7 PM $ 0.317
-0.01%
$ 317.02 million $ 265,573
Apr 25, 6 PM $ 0.317
-0.23%
$ 316.97 million $ 261,384
Apr 25, 5 PM $ 0.318
+0.07%
$ 317.72 million $ 255,369
Apr 25, 4 PM $ 0.318
-0.32%
$ 317.54 million $ 245,279
Apr 25, 3 PM $ 0.318
-0.13%
$ 318.31 million $ 237,181
Apr 25, 2 PM $ 0.319
+0.08%
$ 318.64 million $ 232,241
Apr 25, 1 PM $ 0.318
-0.58%
$ 318.33 million $ 230,712
Apr 25, 12 PM $ 0.32
-0.13%
$ 320.16 million $ 237,815
Apr 25, 11 AM $ 0.321
+0.18%
$ 320.76 million $ 236,018
Apr 25, 10 AM $ 0.32
+0.13%
$ 320.16 million $ 228,701
Apr 25, 9 AM $ 0.32
+0.22%
$ 319.75 million $ 238,294
Apr 25, 8 AM $ 0.319
+0.00%
$ 319.04 million $ 239,322
Apr 25, 7 AM $ 0.319
-0.01%
$ 319.04 million $ 228,291
Apr 25, 6 AM $ 0.319
+0.00%
$ 319.08 million $ 267,654
Apr 25, 5 AM $ 0.319
-0.21%
$ 319.05 million $ 267,822
Apr 25, 4 AM $ 0.319
-0.04%
$ 319.47 million $ 274,705
Apr 25, 3 AM $ 0.32
+0.30%
$ 319.71 million $ 276,247
Apr 25, 2 AM $ 0.319
-0.05%
$ 318.71 million $ 276,135
Apr 25, 1 AM $ 0.319
+0.30%
$ 319.14 million $ 278,423
Apr 25, 12 AM $ 0.318
-0.08%
$ 318.07 million $ 274,131