coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.319
+0.00%
$ 319.36 million $ 66,806
9:03 PM $ 0.319
+0.00%
$ 319.44 million $ 68,677
8:54 PM $ 0.32
+0.00%
$ 319.55 million $ 69,328
8:49 PM $ 0.32
+0.00%
$ 319.5 million $ 71,731
8:48 PM $ 0.32
+0.00%
$ 319.5 million $ 71,698
8:39 PM $ 0.319
+0.00%
$ 319.34 million $ 116,945
6:49 PM $ 0.32
+0.00%
$ 320.22 million $ 117,080
6:48 PM $ 0.32
+0.00%
$ 320.22 million $ 117,080
6:45 PM $ 0.32
+0.00%
$ 320.22 million $ 117,204
6:44 PM $ 0.32
+0.00%
$ 320.02 million $ 117,201
6:39 PM $ 0.32
+0.00%
$ 320.04 million $ 121,236
6:38 PM $ 0.32
+0.00%
$ 320.04 million $ 121,081
6:31 PM $ 0.32
+0.32%
$ 319.57 million $ 125,470
6:19 PM $ 0.319
+0.00%
$ 318.77 million $ 159,391
6:16 PM $ 0.319
+0.00%
$ 318.77 million $ 159,324
6:10 PM $ 0.319
+0.00%
$ 318.87 million $ 159,259
6:00 PM $ 0.319
+0.00%
$ 318.87 million $ 159,247
5:52 PM $ 0.319
+0.00%
$ 318.87 million $ 159,153
4:56 PM $ 0.318
+0.00%
$ 318.33 million $ 157,422
4:36 PM $ 0.321
+0.00%
$ 320.96 million $ 160,551
4:33 PM $ 0.321
+0.00%
$ 320.94 million $ 160,367
4:32 PM $ 0.321
+0.00%
$ 320.94 million $ 160,294
4:30 PM $ 0.321
+0.00%
$ 320.94 million $ 159,533
4:29 PM $ 0.322
-0.01%
$ 321.71 million $ 159,533
4:28 PM $ 0.322
+0.00%
$ 321.71 million $ 162,388
4:26 PM $ 0.322
+0.00%
$ 321.71 million $ 161,759
4:13 PM $ 0.322
+0.00%
$ 321.99 million $ 160,966
4:12 PM $ 0.322
-0.05%
$ 321.99 million $ 160,966
4:09 PM $ 0.323
+0.00%
$ 322.73 million $ 164,199
4:05 PM $ 0.323
+0.00%
$ 322.73 million $ 167,919
4:02 PM $ 0.323
+0.00%
$ 323.1 million $ 167,917
3:59 PM $ 0.323
+0.00%
$ 323.1 million $ 171,175
3:58 PM $ 0.323
+0.00%
$ 323.1 million $ 171,175
3:53 PM $ 0.323
+0.00%
$ 323 million $ 171,019
3:50 PM $ 0.322
+0.00%
$ 323 million $ 171,447
3:34 PM $ 0.322
+0.00%
$ 322.01 million $ 176,374
3:32 PM $ 0.325
+0.00%
$ 322.01 million $ 172,731
3:31 PM $ 0.325
+0.00%
$ 322.01 million $ 172,731
3:29 PM $ 0.325
+0.00%
$ 324.82 million $ 173,813
3:27 PM $ 0.325
+0.02%
$ 324.82 million $ 173,608
3:26 PM $ 0.325
+0.00%
$ 324.82 million $ 173,608
3:24 PM $ 0.325
+0.00%
$ 324.76 million $ 173,620
3:19 PM $ 0.325
+0.00%
$ 324.57 million $ 174,883
3:14 PM $ 0.325
+0.00%
$ 324.52 million $ 175,218
3:13 PM $ 0.325
+0.00%
$ 324.52 million $ 175,092
3:12 PM $ 0.324
+0.06%
$ 324.52 million $ 175,101
3:11 PM $ 0.324
+0.00%
$ 324.52 million $ 174,749
3:10 PM $ 0.324
+0.00%
$ 324.52 million $ 174,749
3:07 PM $ 0.324
+0.00%
$ 324.18 million $ 174,573
3:05 PM $ 0.324
+0.02%
$ 324.18 million $ 175,421