coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.226
+0.00%
$ 226.23 million $ 8,585
8:52 PM $ 0.226
+0.00%
$ 226.29 million $ 8,515
8:28 PM $ 0.226
+0.00%
$ 226.31 million $ 8,570
7:57 PM $ 0.226
+0.00%
$ 226.33 million $ 8,431
7:56 PM $ 0.226
-0.02%
$ 226.33 million $ 8,431
7:55 PM $ 0.226
-0.01%
$ 226.33 million $ 8,293
7:53 PM $ 0.227
+0.00%
$ 226.5 million $ 8,188
7:52 PM $ 0.227
+0.00%
$ 226.5 million $ 8,188
7:50 PM $ 0.227
+0.00%
$ 226.5 million $ 8,112
7:48 PM $ 0.227
+0.00%
$ 226.55 million $ 8,087
7:47 PM $ 0.226
+0.00%
$ 226.55 million $ 8,087
7:35 PM $ 0.226
+0.00%
$ 226.34 million $ 9,404
7:33 PM $ 0.226
-0.02%
$ 226.34 million $ 9,397
5:06 PM $ 0.227
+0.00%
$ 226.62 million $ 9,745
Download