BIZZCOIN Historical Data

BIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000118
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000118
-43.67%
$ 23,718 $ 0
Jan 3, 2025 $ 0.000193
-0.51%
$ -- $ 0
Jan 2, 2025 $ 0.000194
+0.31%
$ 38,985 $ 0
Dec 16, 2024 $ 0.000212
+1.50%
$ 42,647 $ 1
Dec 15, 2024 $ 0.000209
+1.09%
$ 41,989 $ 1
Dec 4, 2024 $ 0.000191
-0.33%
$ -- $ 1
Dec 3, 2024 $ 0.000192
-0.15%
$ 38,567 $ 1
Nov 27, 2024 $ 0.000117
+0.00%
$ 23,517 $ 0
Nov 26, 2024 $ 0.000117
+0.00%
$ 23,517 $ 0
Nov 17, 2024 $ 0.00016
-11.71%
$ 32,160 $ 0
Nov 16, 2024 $ 0.00016
+0.00%
$ 32,160 $ 0
Oct 1, 2024 $ 0.000127
+0.00%
$ 25,527 $ 0
Sep 30, 2024 $ 0.000127
+0.00%
$ 25,527 $ 0
Sep 20, 2024 $ 0.000126
-0.09%
$ 25,288 $ 0
Sep 19, 2024 $ 0.000126
-0.88%
$ 25,303 $ 0
Sep 18, 2024 $ 0.000241
+0.04%
$ 48,496 $ 0
Sep 17, 2024 $ 0.000241
-0.10%
$ 48,501 $ 0
Jul 24, 2024 $ 0.000199
+0.69%
$ -- $ 1
Jul 23, 2024 $ 0.000198
-1.66%
$ 39,751 $ 1
Jul 4, 2024 $ 0.000134
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.000134
+0.00%
$ 26,934 $ 0
Jun 16, 2024 $ 0.000167
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.000167
+22.79%
$ 33,567 $ 0
May 13, 2024 $ 0.00021
+0.00%
$ 42,210 $ 18
May 12, 2024 $ 0.00021
+0.00%
$ 42,210 $ 18
May 11, 2024 $ 0.000159
+0.00%
$ -- $ 0
May 10, 2024 $ 0.000159
+0.00%
$ 31,959 $ 0
Mar 29, 2024 $ 0.000207
-2.36%
$ 41,679 $ 0
Mar 28, 2024 $ 0.000212
+42.44%
$ 42,660 $ 0
Mar 27, 2024 $ 0.000149
+0.00%
$ 29,949 $ 0
Mar 26, 2024 $ 0.00014
+0.26%
$ -- $ 0
Mar 25, 2024 $ 0.000139
-0.22%
$ 28,029 $ 0
Mar 22, 2024 $ 0.000198
+0.68%
$ -- $ 0
Mar 21, 2024 $ 0.000197
-3.47%
$ 39,499 $ 0
Mar 20, 2024 $ 0.000204
+5.87%
$ 40,909 $ 0.0001
Mar 19, 2024 $ 0.000125
+4.68%
$ 25,038 $ 0.0001
Mar 18, 2024 $ 0.000119
+7.21%
$ 23,919 $ 2
Mar 15, 2024 $ 0.000203
-5.35%
$ -- $ 0
Mar 14, 2024 $ 0.000214
-1.67%
$ 43,076 $ 0
Mar 13, 2024 $ 0.000146
+1.88%
$ 29,269 $ 1
Mar 12, 2024 $ 0.000143
-33.60%
$ 28,734 $ 1
Mar 11, 2024 $ 0.000215
+4.78%
$ 43,265 $ 1
Mar 10, 2024 $ 0.000205
+0.36%
$ 41,302 $ 0
Mar 8, 2024 $ 0.0002
+0.56%
$ -- $ 0.1
Mar 7, 2024 $ 0.000199
-2.55%
$ 40,029 $ 0
Mar 6, 2024 $ 0.000204
-19.91%
$ 41,094 $ 0
Mar 5, 2024 $ 0.000256
-4.55%
$ 51,439 $ 0
Mar 4, 2024 $ 0.000195
+3.01%
$ -- $ 2
Mar 3, 2024 $ 0.000189
+1.03%
$ 38,050 $ 1