BIZZCOIN Historical Data

BIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000351
+0.28%
$ -- $ 1
Oct 2 $ 0.000349
-58.14%
$ -- $ 3
Sep 25 $ 0.0018
+0.00%
$ -- $ 0
Sep 18 $ 0.000667
-59.34%
$ -- $ 106
Sep 11 $ 0.00157
+389.13%
$ 316,921 $ 244
Sep 4 $ 0.00186
+531.51%
$ 64,722 $ 2
Aug 28 $ 0.000295
+37.00%
$ 59,204 $ 0
Aug 21 $ 0.00196
+833.33%
$ 393,960 $ 0
Aug 14 $ 0.00021
+0.00%
$ -- $ 3
Aug 7 $ 0.00021
+0.48%
$ 42,210 $ 1
Jul 31 $ 0.000144
-81.29%
$ -- $ 16
Jul 24 $ 0.000768
-61.62%
$ -- $ 0
Jul 17 $ 0.000149
+0.12%
$ -- $ 0
Jul 10 $ 0.0001
+0.00%
$ -- $ 0
Jul 3 $ 0.0001
-89.04%
$ 20,100 $ 4
Jun 26 $ 0.000904
+41.25%
$ -- $ 1
Jun 19 $ 0.00064
+0.00%
$ -- $ 0
May 29 $ 0.00212
+0.00%
$ -- $ 0
Download