Flash Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.00698
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00701
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0071
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00747
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00778
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00771
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0085
+0.00%
$ -- $ 4,782
Aug 25, 2017 $ 0.00643
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00964
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00154
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.00635
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00649
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00679
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00659
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00715
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00757
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00675
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00658
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0062
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00606
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00617
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0104
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00992
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00587
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00512
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00896
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00484
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00494
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00525
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00501
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00495
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00533
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00549
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00555
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00514
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00547
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.004
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00281
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00391
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00418
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00333
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00285
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00326
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0028
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00284
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00306
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00229
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00339
+0.00%
$ -- $ 2,403