Flash Historical Data

FLX Page 9
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.00638
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00646
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00623
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00601
+0.00%
$ -- $ 10,301
Nov 29, 2017 $ 0.00719
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00711
+0.00%
$ -- $ 9,636
Nov 24, 2017 $ 0.00552
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0046
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00578
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00574
+0.00%
$ -- $ 8,097
Nov 15, 2017 $ 0.00442
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00428
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00417
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00444
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00527
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.0053
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00549
+0.00%
$ -- $ 7,285
Nov 3, 2017 $ 0.00523
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00624
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.00574
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00559
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00556
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.00637
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00586
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00556
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0058
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00573
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00627
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00619
+0.00%
$ -- $ 5,405
Oct 1, 2017 $ 0.00664
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00657
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00614
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00614
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00574
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00576
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00605
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00587
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.00636
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00667
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00665
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00698
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00632
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00584
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00721
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00749
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00698
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00632
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0081
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00815
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00765
+0.00%
$ -- $ 4,475