Flash Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0206
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0156
+0.00%
$ -- $ 11,414
Jan 27, 2018 $ 0.0149
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0266
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0221
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0188
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0196
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0207
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0187
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0265
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0306
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0182
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0368
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.026
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0276
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0308
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0146
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0329
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0192
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0239
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0464
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.118
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0119
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0107
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00969
+0.00%
$ -- $ 15,085
Jan 2, 2018 $ 0.00796
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00837
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00823
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00886
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00922
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00833
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00813
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00815
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00852
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00918
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00877
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00902
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00924
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.0105
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0107
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.01
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.011
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.011
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.00923
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00915
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00813
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00818
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00872
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.006
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.006
+0.00%
$ -- $ 12,747