Huobi Pool Token Historical Data

HPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00407
+6.43%
$ 17.17 million $ 4 million
Oct 10, 2021 $ 0.00383
-4.89%
$ 16.15 million $ 543,213
Oct 9, 2021 $ 0.00405
-0.53%
$ 17.07 million $ 552,187
Oct 8, 2021 $ 0.00407
-1.02%
$ 17.17 million $ 601,178
Oct 7, 2021 $ 0.00411
-0.26%
$ 17.36 million $ 900,169
Oct 6, 2021 $ 0.00413
-2.54%
$ 17.42 million $ 2.85 million
Oct 5, 2021 $ 0.00424
+3.30%
$ 17.33 million $ 777,500
Oct 4, 2021 $ 0.00411
-6.77%
$ 16.83 million $ 921,843
Oct 3, 2021 $ 0.00442
-0.02%
$ 18.07 million $ 795,424
Oct 2, 2021 $ 0.00442
-3.88%
$ 18.08 million $ 771,360
Oct 1, 2021 $ 0.00458
+13.89%
$ 18.72 million $ 7.64 million
Sep 30, 2021 $ 0.00402
+5.44%
$ 16.44 million $ 645,649
Sep 29, 2021 $ 0.00382
+2.45%
$ 15.78 million $ 730,103
Sep 28, 2021 $ 0.00373
+7.23%
$ 15.4 million $ 4.51 million
Sep 27, 2021 $ 0.00349
-1.56%
$ 14.41 million $ 957,554
Sep 26, 2021 $ 0.00353
-18.98%
$ 14.57 million $ 2.07 million
Sep 25, 2021 $ 0.00435
-3.82%
$ 18 million $ 1.03 million
Sep 24, 2021 $ 0.00453
-13.80%
$ 18.73 million $ 1.01 million
Sep 23, 2021 $ 0.00525
+2.81%
$ 21.7 million $ 679,015
Sep 22, 2021 $ 0.00512
+3.73%
$ 21.16 million $ 903,481
Sep 21, 2021 $ 0.00495
-5.27%
$ 20.44 million $ 1.07 million
Sep 20, 2021 $ 0.00521
-10.20%
$ 21.52 million $ 3.64 million
Sep 19, 2021 $ 0.00579
-0.56%
$ 23.94 million $ 568,550
Sep 18, 2021 $ 0.00583
-0.37%
$ 24.08 million $ 647,955
Sep 17, 2021 $ 0.00584
+1.11%
$ 24.13 million $ 708,992
Sep 16, 2021 $ 0.0058
-1.10%
$ 23.97 million $ 1.41 million
Sep 15, 2021 $ 0.00586
+2.69%
$ 24.23 million $ 755,208
Sep 14, 2021 $ 0.00572
+0.34%
$ 23.63 million $ 920,488
Sep 13, 2021 $ 0.00571
-5.85%
$ 23.61 million $ 2.02 million
Sep 12, 2021 $ 0.00606
+5.18%
$ 25.05 million $ 1.1 million
Sep 11, 2021 $ 0.00574
-0.20%
$ 23.71 million $ 1.03 million
Sep 10, 2021 $ 0.00574
-1.51%
$ 23.74 million $ 1.28 million
Sep 9, 2021 $ 0.00583
-0.85%
$ 24.08 million $ 1.07 million
Sep 8, 2021 $ 0.00587
-1.57%
$ 24.27 million $ 1.27 million
Sep 7, 2021 $ 0.00596
-13.81%
$ 24.62 million $ 3.98 million
Sep 6, 2021 $ 0.00691
+3.14%
$ 28.58 million $ 1.33 million
Sep 5, 2021 $ 0.0067
+3.83%
$ 27.69 million $ 1.14 million
Sep 4, 2021 $ 0.00645
+5.94%
$ 26.65 million $ 2.57 million
Sep 3, 2021 $ 0.00609
-1.04%
$ 25.16 million $ 1.03 million
Sep 2, 2021 $ 0.00616
-0.44%
$ 25.44 million $ 689,954
Sep 1, 2021 $ 0.0062
+5.11%
$ 25.65 million $ 1.05 million
Aug 31, 2021 $ 0.0059
-2.94%
$ 24.39 million $ 1.21 million
Aug 30, 2021 $ 0.00608
-2.36%
$ 25.13 million $ 699,986
Aug 29, 2021 $ 0.00623
-0.17%
$ 25.75 million $ 824,852
Aug 28, 2021 $ 0.00624
-2.67%
$ 25.79 million $ 656,873
Aug 27, 2021 $ 0.00641
+1.63%
$ 26.49 million $ 1.05 million
Aug 26, 2021 $ 0.00635
+0.28%
$ 26.23 million $ 1.37 million
Aug 25, 2021 $ 0.00632
+0.29%
$ 26.11 million $ 1.05 million
Aug 24, 2021 $ 0.0063
-2.51%
$ 26.05 million $ 1.17 million
Aug 23, 2021 $ 0.00651
+0.99%
$ 26.9 million $ 1.09 million