Huobi Pool Token Historical Data

HPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.00593
-1.63%
$ 24.2 million $ 200,658
Nov 29, 2021 $ 0.00603
-2.20%
$ 24.61 million $ 304,275
Nov 28, 2021 $ 0.00618
-0.98%
$ 25.21 million $ 527,204
Nov 27, 2021 $ 0.00628
+5.72%
$ 25.63 million $ 271,831
Nov 26, 2021 $ 0.00596
-14.58%
$ 24.32 million $ 594,612
Nov 25, 2021 $ 0.00697
+1.46%
$ 28.45 million $ 238,991
Nov 24, 2021 $ 0.00687
-2.45%
$ 28.04 million $ 271,664
Nov 23, 2021 $ 0.00706
-1.12%
$ 28.82 million $ 255,006
Nov 22, 2021 $ 0.00714
-5.10%
$ 29.15 million $ 591,412
Nov 21, 2021 $ 0.00754
+2.31%
$ 30.76 million $ 914,568
Nov 20, 2021 $ 0.00737
+0.87%
$ 30.07 million $ 357,763
Nov 19, 2021 $ 0.0073
-0.64%
$ 29.79 million $ 1.06 million
Nov 18, 2021 $ 0.00734
-6.09%
$ 29.97 million $ 951,699
Nov 17, 2021 $ 0.00783
+1.54%
$ 31.94 million $ 1.22 million
Nov 16, 2021 $ 0.00774
-2.50%
$ 31.58 million $ 532,150
Nov 15, 2021 $ 0.00793
+5.37%
$ 32.38 million $ 720,133
Nov 14, 2021 $ 0.00753
-0.29%
$ 30.72 million $ 380,772
Nov 13, 2021 $ 0.00756
+3.74%
$ 30.83 million $ 390,773
Nov 12, 2021 $ 0.0073
-7.82%
$ 29.79 million $ 718,718
Nov 11, 2021 $ 0.00793
+3.35%
$ 32.36 million $ 515,861
Nov 10, 2021 $ 0.00776
-3.96%
$ 31.66 million $ 800,714
Nov 9, 2021 $ 0.00808
+0.08%
$ 32.96 million $ 1.18 million
Nov 8, 2021 $ 0.00809
+0.13%
$ 32.99 million $ 1.48 million
Nov 7, 2021 $ 0.00808
+4.79%
$ 32.98 million $ 1.05 million
Nov 6, 2021 $ 0.00771
+1.58%
$ 31.46 million $ 749,265
Nov 5, 2021 $ 0.00758
+5.58%
$ 32 million $ 951,446
Nov 4, 2021 $ 0.00718
+0.89%
$ 30.31 million $ 1.51 million
Nov 3, 2021 $ 0.00711
+4.98%
$ 30.01 million $ 1.23 million
Nov 2, 2021 $ 0.00678
+4.16%
$ 28.61 million $ 979,146
Nov 1, 2021 $ 0.00651
+1.38%
$ 27.47 million $ 1 million
Oct 31, 2021 $ 0.00642
+3.92%
$ 27.1 million $ 1.2 million
Oct 30, 2021 $ 0.00617
+2.45%
$ 26.02 million $ 1.16 million
Oct 29, 2021 $ 0.00601
+2.32%
$ 25.37 million $ 864,191
Oct 28, 2021 $ 0.00588
+17.66%
$ 24.8 million $ 1.62 million
Oct 27, 2021 $ 0.00498
-20.20%
$ 21.02 million $ 1.41 million
Oct 26, 2021 $ 0.00625
+9.98%
$ 26.37 million $ 1.24 million
Oct 25, 2021 $ 0.00568
+4.96%
$ 23.98 million $ 845,620
Oct 24, 2021 $ 0.00542
+1.96%
$ 22.87 million $ 688,465
Oct 23, 2021 $ 0.00534
-2.19%
$ 22.51 million $ 906,064
Oct 22, 2021 $ 0.00544
+5.21%
$ 22.97 million $ 1.11 million
Oct 21, 2021 $ 0.00519
-0.52%
$ 21.88 million $ 1.4 million
Oct 20, 2021 $ 0.00519
+10.19%
$ 21.9 million $ 1.28 million
Oct 19, 2021 $ 0.00472
+3.04%
$ 19.93 million $ 815,227
Oct 18, 2021 $ 0.00458
+5.32%
$ 19.33 million $ 916,482
Oct 17, 2021 $ 0.00435
+3.45%
$ 18.36 million $ 1.53 million
Oct 16, 2021 $ 0.00421
+3.31%
$ 17.75 million $ 912,103
Oct 15, 2021 $ 0.00407
+1.34%
$ 17.16 million $ 543,311
Oct 14, 2021 $ 0.00402
-1.26%
$ 16.97 million $ 507,448
Oct 13, 2021 $ 0.00407
+0.76%
$ 17.19 million $ 645,216
Oct 12, 2021 $ 0.00405
-0.31%
$ 17.1 million $ 598,653