Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $0.00593
-1.63%
$24.2 million $200,658
Nov 29, 2021 $0.00603
-2.20%
$24.61 million $304,275
Nov 28, 2021 $0.00618
-0.98%
$25.21 million $527,204
Nov 27, 2021 $0.00628
+5.72%
$25.63 million $271,831
Nov 26, 2021 $0.00596
-14.58%
$24.32 million $594,612
Nov 25, 2021 $0.00697
+1.46%
$28.45 million $238,991
Nov 24, 2021 $0.00687
-2.45%
$28.04 million $271,664
Nov 23, 2021 $0.00706
-1.12%
$28.82 million $255,006
Nov 22, 2021 $0.00714
-5.10%
$29.15 million $591,412
Nov 21, 2021 $0.00754
+2.31%
$30.76 million $914,568
Nov 20, 2021 $0.00737
+0.87%
$30.07 million $357,763
Nov 19, 2021 $0.0073
-0.64%
$29.79 million $1.06 million
Nov 18, 2021 $0.00734
-6.09%
$29.97 million $951,699
Nov 17, 2021 $0.00783
+1.54%
$31.94 million $1.22 million
Nov 16, 2021 $0.00774
-2.50%
$31.58 million $532,150
Nov 15, 2021 $0.00793
+5.37%
$32.38 million $720,133
Nov 14, 2021 $0.00753
-0.29%
$30.72 million $380,772
Nov 13, 2021 $0.00756
+3.74%
$30.83 million $390,773
Nov 12, 2021 $0.0073
-7.82%
$29.79 million $718,718
Nov 11, 2021 $0.00793
+3.35%
$32.36 million $515,861
Nov 10, 2021 $0.00776
-3.96%
$31.66 million $800,714
Nov 9, 2021 $0.00808
+0.08%
$32.96 million $1.18 million
Nov 8, 2021 $0.00809
+0.13%
$32.99 million $1.48 million
Nov 7, 2021 $0.00808
+4.79%
$32.98 million $1.05 million
Nov 6, 2021 $0.00771
+1.58%
$31.46 million $749,265
Nov 5, 2021 $0.00758
+5.58%
$32 million $951,446
Nov 4, 2021 $0.00718
+0.89%
$30.31 million $1.51 million
Nov 3, 2021 $0.00711
+4.98%
$30.01 million $1.23 million
Nov 2, 2021 $0.00678
+4.16%
$28.61 million $979,146
Nov 1, 2021 $0.00651
+1.38%
$27.47 million $1 million
Oct 31, 2021 $0.00642
+3.92%
$27.1 million $1.2 million
Oct 30, 2021 $0.00617
+2.45%
$26.02 million $1.16 million
Oct 29, 2021 $0.00601
+2.32%
$25.37 million $864,191
Oct 28, 2021 $0.00588
+17.66%
$24.8 million $1.62 million
Oct 27, 2021 $0.00498
-20.20%
$21.02 million $1.41 million
Oct 26, 2021 $0.00625
+9.98%
$26.37 million $1.24 million
Oct 25, 2021 $0.00568
+4.96%
$23.98 million $845,620
Oct 24, 2021 $0.00542
+1.96%
$22.87 million $688,465
Oct 23, 2021 $0.00534
-2.19%
$22.51 million $906,064
Oct 22, 2021 $0.00544
+5.21%
$22.97 million $1.11 million
Oct 21, 2021 $0.00519
-0.52%
$21.88 million $1.4 million
Oct 20, 2021 $0.00519
+10.19%
$21.9 million $1.28 million
Oct 19, 2021 $0.00472
+3.04%
$19.93 million $815,227
Oct 18, 2021 $0.00458
+5.32%
$19.33 million $916,482
Oct 17, 2021 $0.00435
+3.45%
$18.36 million $1.53 million
Oct 16, 2021 $0.00421
+3.31%
$17.75 million $912,103
Oct 15, 2021 $0.00407
+1.34%
$17.16 million $543,311
Oct 14, 2021 $0.00402
-1.26%
$16.97 million $507,448
Oct 13, 2021 $0.00407
+0.76%
$17.19 million $645,216
Oct 12, 2021 $0.00405
-0.31%
$17.1 million $598,653