Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.00645
-0.89%
$26.65 million $851,520
Aug 21, 2021 $0.00649
+0.90%
$26.84 million $1.42 million
Aug 20, 2021 $0.00644
+2.49%
$26.58 million $857,806
Aug 19, 2021 $0.00627
+0.48%
$25.91 million $1.06 million
Aug 18, 2021 $0.00625
-0.30%
$25.82 million $935,221
Aug 17, 2021 $0.00629
-1.22%
$25.96 million $1.83 million
Aug 16, 2021 $0.00636
-0.28%
$26.28 million $1.34 million
Aug 15, 2021 $0.00638
+0.08%
$26.33 million $1.05 million
Aug 14, 2021 $0.00637
-3.54%
$26.32 million $1.07 million
Aug 13, 2021 $0.0066
+7.36%
$27.28 million $1.45 million
Aug 12, 2021 $0.00615
+0.87%
$25.42 million $1.32 million
Aug 11, 2021 $0.0061
+0.11%
$25.18 million $867,105
Aug 10, 2021 $0.00607
+0.35%
$25.05 million $715,929
Aug 8, 2021 $0.00589
-2.63%
$24.33 million $371,606
Aug 7, 2021 $0.00605
+9.07%
$24.98 million $1.39 million
Aug 6, 2021 $0.00555
+2.04%
$22.91 million $919,432
Aug 5, 2021 $0.00544
+2.98%
$22.53 million $824,518
Aug 4, 2021 $0.00522
+3.81%
$21.62 million $509,935
Aug 3, 2021 $0.00503
-1.39%
$20.83 million $297,461
Aug 2, 2021 $0.0051
-0.92%
$21.13 million $338,557
Aug 1, 2021 $0.00515
-9.41%
$21.34 million $851,359
Jul 30, 2021 $0.00576
+9.02%
$23.86 million $3.94 million
Jul 29, 2021 $0.00529
+2.67%
$21.9 million $873,166
Jul 28, 2021 $0.00515
+0.48%
$21.33 million $877,554
Jul 27, 2021 $0.00511
+8.70%
$21.19 million $2.3 million
Jul 26, 2021 $0.0047
+2.62%
$19.49 million $871,895
Jul 25, 2021 $0.00458
-1.44%
$18.98 million $660,868
Jul 24, 2021 $0.00465
+0.46%
$19.25 million $710,219
Jul 23, 2021 $0.00462
+0.02%
$19.15 million $740,500
Jul 22, 2021 $0.00462
+2.85%
$19.15 million $1.87 million
Jul 21, 2021 $0.0045
+2.62%
$18.63 million $1.62 million
Jul 20, 2021 $0.00438
+1.58%
$18.17 million $1.05 million
Jul 19, 2021 $0.00432
-6.98%
$17.88 million $1.71 million
Jul 18, 2021 $0.00464
+0.35%
$19.23 million $1.56 million
Jul 17, 2021 $0.00462
+2.75%
$19.14 million $3.83 million
Jul 16, 2021 $0.0045
+3.48%
$18.64 million $2.19 million
Jul 15, 2021 $0.00435
-3.23%
$18.04 million $715,436
Jul 14, 2021 $0.0045
+2.98%
$18.65 million $715,143
Jul 13, 2021 $0.00438
-2.01%
$18.16 million $673,472
Jul 12, 2021 $0.00447
-1.17%
$18.54 million $284,225
Jul 11, 2021 $0.00453
+2.57%
$18.76 million $532,304
Jul 10, 2021 $0.00441
-1.94%
$18.27 million $380,084
Jul 9, 2021 $0.0045
+1.76%
$18.64 million $458,656
Jul 8, 2021 $0.00441
-3.49%
$18.29 million $386,399
Jul 7, 2021 $0.00456
-0.96%
$18.91 million $661,656
Jul 6, 2021 $0.00461
+0.64%
$19.12 million $696,031
Jul 5, 2021 $0.00458
-4.64%
$18.96 million $802,699
Jul 4, 2021 $0.0048
+1.39%
$20.26 million $401,408
Jul 3, 2021 $0.00474
+2.59%
$19.98 million $866,412
Jul 2, 2021 $0.00462
+3.82%
$19.47 million $1.39 million