Huobi Pool Token Historical Data

HPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00645
-0.89%
$ 26.65 million $ 851,520
Aug 21, 2021 $ 0.00649
+0.90%
$ 26.84 million $ 1.42 million
Aug 20, 2021 $ 0.00644
+2.49%
$ 26.58 million $ 857,806
Aug 19, 2021 $ 0.00627
+0.48%
$ 25.91 million $ 1.06 million
Aug 18, 2021 $ 0.00625
-0.30%
$ 25.82 million $ 935,221
Aug 17, 2021 $ 0.00629
-1.22%
$ 25.96 million $ 1.83 million
Aug 16, 2021 $ 0.00636
-0.28%
$ 26.28 million $ 1.34 million
Aug 15, 2021 $ 0.00638
+0.08%
$ 26.33 million $ 1.05 million
Aug 14, 2021 $ 0.00637
-3.54%
$ 26.32 million $ 1.07 million
Aug 13, 2021 $ 0.0066
+7.36%
$ 27.28 million $ 1.45 million
Aug 12, 2021 $ 0.00615
+0.87%
$ 25.42 million $ 1.32 million
Aug 11, 2021 $ 0.0061
+0.11%
$ 25.18 million $ 867,105
Aug 10, 2021 $ 0.00607
+0.35%
$ 25.05 million $ 715,929
Aug 8, 2021 $ 0.00589
-2.63%
$ 24.33 million $ 371,606
Aug 7, 2021 $ 0.00605
+9.07%
$ 24.98 million $ 1.39 million
Aug 6, 2021 $ 0.00555
+2.04%
$ 22.91 million $ 919,432
Aug 5, 2021 $ 0.00544
+2.98%
$ 22.53 million $ 824,518
Aug 4, 2021 $ 0.00522
+3.81%
$ 21.62 million $ 509,935
Aug 3, 2021 $ 0.00503
-1.39%
$ 20.83 million $ 297,461
Aug 2, 2021 $ 0.0051
-0.92%
$ 21.13 million $ 338,557
Aug 1, 2021 $ 0.00515
-9.41%
$ 21.34 million $ 851,359
Jul 30, 2021 $ 0.00576
+9.02%
$ 23.86 million $ 3.94 million
Jul 29, 2021 $ 0.00529
+2.67%
$ 21.9 million $ 873,166
Jul 28, 2021 $ 0.00515
+0.48%
$ 21.33 million $ 877,554
Jul 27, 2021 $ 0.00511
+8.70%
$ 21.19 million $ 2.3 million
Jul 26, 2021 $ 0.0047
+2.62%
$ 19.49 million $ 871,895
Jul 25, 2021 $ 0.00458
-1.44%
$ 18.98 million $ 660,868
Jul 24, 2021 $ 0.00465
+0.46%
$ 19.25 million $ 710,219
Jul 23, 2021 $ 0.00462
+0.02%
$ 19.15 million $ 740,500
Jul 22, 2021 $ 0.00462
+2.85%
$ 19.15 million $ 1.87 million
Jul 21, 2021 $ 0.0045
+2.62%
$ 18.63 million $ 1.62 million
Jul 20, 2021 $ 0.00438
+1.58%
$ 18.17 million $ 1.05 million
Jul 19, 2021 $ 0.00432
-6.98%
$ 17.88 million $ 1.71 million
Jul 18, 2021 $ 0.00464
+0.35%
$ 19.23 million $ 1.56 million
Jul 17, 2021 $ 0.00462
+2.75%
$ 19.14 million $ 3.83 million
Jul 16, 2021 $ 0.0045
+3.48%
$ 18.64 million $ 2.19 million
Jul 15, 2021 $ 0.00435
-3.23%
$ 18.04 million $ 715,436
Jul 14, 2021 $ 0.0045
+2.98%
$ 18.65 million $ 715,143
Jul 13, 2021 $ 0.00438
-2.01%
$ 18.16 million $ 673,472
Jul 12, 2021 $ 0.00447
-1.17%
$ 18.54 million $ 284,225
Jul 11, 2021 $ 0.00453
+2.57%
$ 18.76 million $ 532,304
Jul 10, 2021 $ 0.00441
-1.94%
$ 18.27 million $ 380,084
Jul 9, 2021 $ 0.0045
+1.76%
$ 18.64 million $ 458,656
Jul 8, 2021 $ 0.00441
-3.49%
$ 18.29 million $ 386,399
Jul 7, 2021 $ 0.00456
-0.96%
$ 18.91 million $ 661,656
Jul 6, 2021 $ 0.00461
+0.64%
$ 19.12 million $ 696,031
Jul 5, 2021 $ 0.00458
-4.64%
$ 18.96 million $ 802,699
Jul 4, 2021 $ 0.0048
+1.39%
$ 20.26 million $ 401,408
Jul 3, 2021 $ 0.00474
+2.59%
$ 19.98 million $ 866,412
Jul 2, 2021 $ 0.00462
+3.82%
$ 19.47 million $ 1.39 million