Huobi Pool Token Historical Data

HPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00444
-0.63%
$ 18.74 million $ 3.15 million
Jun 30, 2021 $ 0.00447
-1.28%
$ 18.87 million $ 1.28 million
Jun 29, 2021 $ 0.00453
+3.26%
$ 19.13 million $ 1.39 million
Jun 28, 2021 $ 0.00439
+1.32%
$ 18.51 million $ 959,878
Jun 27, 2021 $ 0.00433
+5.30%
$ 17.77 million $ 943,885
Jun 26, 2021 $ 0.0041
+10.51%
$ 16.84 million $ 3.41 million
Jun 25, 2021 $ 0.00371
-14.16%
$ 15.21 million $ 2.98 million
Jun 24, 2021 $ 0.00431
+4.40%
$ 17.7 million $ 1.18 million
Jun 23, 2021 $ 0.00413
+9.46%
$ 16.95 million $ 1.8 million
Jun 22, 2021 $ 0.00378
-14.34%
$ 15.49 million $ 1.84 million
Jun 21, 2021 $ 0.00442
-23.30%
$ 18.14 million $ 1.65 million
Jun 20, 2021 $ 0.00576
-4.57%
$ 23.65 million $ 1.15 million
Jun 19, 2021 $ 0.00605
+0.02%
$ 24.81 million $ 868,127
Jun 18, 2021 $ 0.00605
-1.63%
$ 24.84 million $ 1.26 million
Jun 17, 2021 $ 0.00616
+0.79%
$ 25.26 million $ 912,461
Jun 16, 2021 $ 0.00611
-4.36%
$ 25.07 million $ 1.22 million
Jun 15, 2021 $ 0.00639
+2.05%
$ 26.21 million $ 1.21 million
Jun 14, 2021 $ 0.00625
+1.04%
$ 25.65 million $ 1.29 million
Jun 13, 2021 $ 0.00618
+7.00%
$ 25.36 million $ 974,742
Jun 12, 2021 $ 0.00578
-4.43%
$ 23.71 million $ 836,330
Jun 11, 2021 $ 0.00605
-3.66%
$ 24.83 million $ 925,919
Jun 10, 2021 $ 0.00628
-0.89%
$ 25.76 million $ 888,785
Jun 9, 2021 $ 0.00632
+2.76%
$ 25.92 million $ 885,516
Jun 8, 2021 $ 0.00615
-3.61%
$ 25.23 million $ 1.39 million
Jun 7, 2021 $ 0.00638
-4.09%
$ 26.17 million $ 932,130
Jun 6, 2021 $ 0.00666
-1.43%
$ 27.34 million $ 991,966
Jun 5, 2021 $ 0.00675
-3.60%
$ 27.72 million $ 664,229
Jun 4, 2021 $ 0.007
-4.20%
$ 28.71 million $ 1.14 million
Jun 3, 2021 $ 0.00732
+8.28%
$ 29.04 million $ 1.4 million
Jun 2, 2021 $ 0.00677
+2.59%
$ 26.87 million $ 1.26 million
Jun 1, 2021 $ 0.00661
+1.70%
$ 26.21 million $ 966,354
May 30, 2021 $ 0.00632
-0.44%
$ 25.08 million $ 1.21 million
May 29, 2021 $ 0.00637
+1.77%
$ 25.28 million $ 1.48 million
May 28, 2021 $ 0.00626
-8.54%
$ 24.84 million $ 2.42 million
May 27, 2021 $ 0.00685
+1.24%
$ 27.19 million $ 1.86 million
May 26, 2021 $ 0.00677
+9.72%
$ 26.86 million $ 2.26 million
May 25, 2021 $ 0.00617
+0.19%
$ 24.46 million $ 2.64 million
May 24, 2021 $ 0.00615
+27.78%
$ 24.41 million $ 4.79 million
May 23, 2021 $ 0.00482
-19.25%
$ 19.1 million $ 6.23 million
May 22, 2021 $ 0.00597
-8.11%
$ 23.67 million $ 8.26 million
May 21, 2021 $ 0.00649
-25.21%
$ 25.74 million $ 9.49 million
May 20, 2021 $ 0.00867
+0.63%
$ 34.4 million $ 7.63 million
May 19, 2021 $ 0.00862
-30.78%
$ 34.19 million $ 11.61 million
May 18, 2021 $ 0.0125
-1.69%
$ 49.4 million $ 4.02 million
May 17, 2021 $ 0.0127
-5.12%
$ 50.25 million $ 5.11 million
May 16, 2021 $ 0.0133
-2.79%
$ 52.94 million $ 4.81 million
May 15, 2021 $ 0.0137
-9.07%
$ 54.46 million $ 5.21 million
May 14, 2021 $ 0.0151
+3.24%
$ 59.9 million $ 6.15 million
May 13, 2021 $ 0.0146
-9.13%
$ 58.01 million $ 14.68 million
May 12, 2021 $ 0.0162
+12.74%
$ 64.07 million $ 19.69 million