Huobi Pool Token Historical Data

HPT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0143
+6.47%
$ 56.84 million $ 9.37 million
May 10, 2021 $ 0.0135
-4.92%
$ 53.38 million $ 7.88 million
May 9, 2021 $ 0.0142
-0.01%
$ 56.14 million $ 7.1 million
May 8, 2021 $ 0.0142
-1.66%
$ 56.13 million $ 5.21 million
May 7, 2021 $ 0.0144
+1.64%
$ 57.09 million $ 7.44 million
May 6, 2021 $ 0.0142
-7.64%
$ 56.17 million $ 5.82 million
May 5, 2021 $ 0.0153
+6.37%
$ 60.81 million $ 5.6 million
May 4, 2021 $ 0.0144
-9.15%
$ 57.19 million $ 4.09 million
May 3, 2021 $ 0.0159
-2.49%
$ 62.96 million $ 4.01 million
May 2, 2021 $ 0.0163
-3.16%
$ 64.51 million $ 5.55 million
May 1, 2021 $ 0.0168
+16.58%
$ 67.98 million $ 13.45 million
Apr 30, 2021 $ 0.0144
+4.22%
$ 58.19 million $ 4.7 million
Apr 29, 2021 $ 0.0138
+4.97%
$ 55.84 million $ 4.85 million
Apr 28, 2021 $ 0.0131
-2.00%
$ 53.19 million $ 3.94 million
Apr 27, 2021 $ 0.0134
+2.76%
$ 54.26 million $ 3.57 million
Apr 26, 2021 $ 0.013
+6.11%
$ 52.79 million $ 3.94 million
Apr 25, 2021 $ 0.0123
-0.12%
$ 49.74 million $ 3.98 million
Apr 24, 2021 $ 0.0123
-5.09%
$ 49.8 million $ 3.94 million
Apr 23, 2021 $ 0.013
-3.99%
$ 52.47 million $ 5.33 million
Apr 22, 2021 $ 0.0135
-4.26%
$ 54.67 million $ 4.27 million
Apr 21, 2021 $ 0.0141
+1.93%
$ 55.49 million $ 5.31 million
Apr 20, 2021 $ 0.0138
+6.12%
$ 54.43 million $ 7.75 million
Apr 19, 2021 $ 0.013
-5.21%
$ 51.27 million $ 6.69 million
Apr 18, 2021 $ 0.0138
-8.39%
$ 54.11 million $ 7.16 million
Apr 17, 2021 $ 0.015
-1.23%
$ 59.08 million $ 8.18 million
Apr 16, 2021 $ 0.0152
-6.08%
$ 59.82 million $ 6.39 million
Apr 15, 2021 $ 0.0162
+1.01%
$ 63.69 million $ 4.9 million
Apr 14, 2021 $ 0.016
+0.65%
$ 63.01 million $ 9.6 million
Apr 13, 2021 $ 0.0159
-6.42%
$ 62.6 million $ 9.29 million
Apr 12, 2021 $ 0.017
+3.23%
$ 66.9 million $ 11.65 million
Apr 11, 2021 $ 0.0165
+5.95%
$ 64.78 million $ 10.15 million
Apr 10, 2021 $ 0.0156
-1.04%
$ 61.14 million $ 9.74 million
Apr 9, 2021 $ 0.0157
+1.89%
$ 61.79 million $ 4.97 million
Apr 8, 2021 $ 0.0154
+3.39%
$ 60.68 million $ 6.3 million
Apr 7, 2021 $ 0.0149
-8.39%
$ 58.72 million $ 7.74 million
Apr 6, 2021 $ 0.0163
+7.82%
$ 64.11 million $ 11.46 million
Apr 5, 2021 $ 0.0151
+2.49%
$ 59.43 million $ 6.97 million
Apr 4, 2021 $ 0.0148
+2.75%
$ 56.3 million $ 4.69 million
Apr 3, 2021 $ 0.0144
-5.14%
$ 53.54 million $ 4.87 million
Apr 2, 2021 $ 0.0151
-0.60%
$ 56.44 million $ 5.74 million
Apr 1, 2021 $ 0.0152
+0.65%
$ 55.63 million $ 4.7 million
Mar 30, 2021 $ 0.0153
+3.85%
$ 55.69 million $ 5.56 million
Mar 29, 2021 $ 0.0147
+5.90%
$ 53.54 million $ 4.24 million
Mar 28, 2021 $ 0.0138
+1.23%
$ 50.57 million $ 4.37 million
Mar 27, 2021 $ 0.0137
-1.73%
$ 49.97 million $ 3.78 million
Mar 26, 2021 $ 0.0139
+2.55%
$ 50.81 million $ 4.37 million
Mar 25, 2021 $ 0.0136
-3.77%
$ 49.55 million $ 3.03 million
Mar 24, 2021 $ 0.0141
-6.15%
$ 51.43 million $ 5.53 million
Mar 23, 2021 $ 0.015
-2.71%
$ 51.9 million $ 5.16 million
Mar 22, 2021 $ 0.0155
-3.51%
$ 53.42 million $ 8.55 million