Huobi Pool Token Historical Data

HPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.016
+5.45%
$ 55.36 million $ 11.15 million
Mar 20, 2021 $ 0.0152
+2.05%
$ 52.53 million $ 10.24 million
Mar 19, 2021 $ 0.0148
+6.13%
$ 51.24 million $ 7.22 million
Mar 18, 2021 $ 0.014
-3.07%
$ 48.28 million $ 2.36 million
Mar 17, 2021 $ 0.0144
-1.54%
$ 49.78 million $ 2.12 million
Mar 16, 2021 $ 0.0146
+0.25%
$ 50.52 million $ 2.55 million
Mar 15, 2021 $ 0.0146
-3.65%
$ 50.41 million $ 3.16 million
Mar 14, 2021 $ 0.0152
-2.69%
$ 52.38 million $ 3.6 million
Mar 13, 2021 $ 0.0156
+3.80%
$ 53.83 million $ 5.28 million
Mar 12, 2021 $ 0.015
-7.79%
$ 51.77 million $ 3.85 million
Mar 11, 2021 $ 0.0162
-3.50%
$ 56.06 million $ 2.92 million
Mar 10, 2021 $ 0.0168
-3.46%
$ 58.13 million $ 3.68 million
Mar 9, 2021 $ 0.0174
+1.79%
$ 60.19 million $ 4 million
Mar 8, 2021 $ 0.0171
-3.64%
$ 59.09 million $ 4.2 million
Mar 7, 2021 $ 0.0178
-1.25%
$ 61.39 million $ 3.86 million
Mar 6, 2021 $ 0.018
-1.98%
$ 62.17 million $ 4.3 million
Mar 5, 2021 $ 0.0184
-5.21%
$ 63.44 million $ 7.09 million
Mar 4, 2021 $ 0.0194
+8.30%
$ 66.94 million $ 12.39 million
Mar 3, 2021 $ 0.0179
+6.31%
$ 61.84 million $ 6.83 million
Mar 2, 2021 $ 0.0168
-2.00%
$ 58.17 million $ 5.97 million
Mar 1, 2021 $ 0.0172
+3.40%
$ 59.37 million $ 8.58 million
Feb 28, 2021 $ 0.0166
-25.64%
$ 57.4 million $ 23.08 million
Feb 27, 2021 $ 0.0223
+27.97%
$ 77.26 million $ 29.59 million
Feb 26, 2021 $ 0.0175
-0.40%
$ 60.33 million $ 10.58 million
Feb 25, 2021 $ 0.0176
-0.59%
$ 57.29 million $ 12.31 million
Feb 24, 2021 $ 0.0177
+50.34%
$ 57.6 million $ 22.55 million
Feb 23, 2021 $ 0.0117
-21.91%
$ 38.25 million $ 9.32 million
Feb 22, 2021 $ 0.015
-11.99%
$ 48.98 million $ 10.7 million
Feb 21, 2021 $ 0.0171
+10.12%
$ 55.63 million $ 10.34 million
Feb 20, 2021 $ 0.0155
-13.62%
$ 50.52 million $ 20.9 million
Feb 19, 2021 $ 0.0179
+18.34%
$ 58.46 million $ 13.31 million
Feb 18, 2021 $ 0.0151
+5.38%
$ 49.41 million $ 8.01 million
Feb 17, 2021 $ 0.0144
+17.85%
$ 44.15 million $ 6.67 million
Feb 16, 2021 $ 0.0122
+3.42%
$ 37.47 million $ 7.73 million
Feb 15, 2021 $ 0.0118
-9.54%
$ 36.24 million $ 8.14 million
Feb 14, 2021 $ 0.013
-11.93%
$ 40.08 million $ 10.01 million
Feb 13, 2021 $ 0.0148
-8.99%
$ 45.5 million $ 9.26 million
Feb 12, 2021 $ 0.0163
+3.68%
$ 49.99 million $ 13 million
Feb 11, 2021 $ 0.0157
+69.39%
$ 48.21 million $ 41.39 million
Feb 10, 2021 $ 0.00927
+8.91%
$ 28.47 million $ 8.33 million
Feb 9, 2021 $ 0.00851
+1.57%
$ 26.14 million $ 4.65 million
Feb 8, 2021 $ 0.00837
+11.35%
$ 25.71 million $ 9.2 million
Feb 7, 2021 $ 0.00752
+41.73%
$ 23.09 million $ 12.59 million
Feb 6, 2021 $ 0.0053
+9.10%
$ 16.28 million $ 1.71 million
Feb 5, 2021 $ 0.00486
+0.92%
$ 14.92 million $ 1.62 million
Feb 4, 2021 $ 0.00481
-2.44%
$ 14.78 million $ 1.63 million
Feb 3, 2021 $ 0.00493
+4.60%
$ 15.15 million $ 1.85 million
Feb 2, 2021 $ 0.00472
+9.20%
$ 14.49 million $ 986,839
Feb 1, 2021 $ 0.00432
-1.76%
$ 13.27 million $ 1.09 million
Jan 30, 2021 $ 0.00429
+0.46%
$ 13.18 million $ 889,104