Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $0.016
+5.45%
$55.36 million $11.15 million
Mar 20, 2021 $0.0152
+2.05%
$52.53 million $10.24 million
Mar 19, 2021 $0.0148
+6.13%
$51.24 million $7.22 million
Mar 18, 2021 $0.014
-3.07%
$48.28 million $2.36 million
Mar 17, 2021 $0.0144
-1.54%
$49.78 million $2.12 million
Mar 16, 2021 $0.0146
+0.25%
$50.52 million $2.55 million
Mar 15, 2021 $0.0146
-3.65%
$50.41 million $3.16 million
Mar 14, 2021 $0.0152
-2.69%
$52.38 million $3.6 million
Mar 13, 2021 $0.0156
+3.80%
$53.83 million $5.28 million
Mar 12, 2021 $0.015
-7.79%
$51.77 million $3.85 million
Mar 11, 2021 $0.0162
-3.50%
$56.06 million $2.92 million
Mar 10, 2021 $0.0168
-3.46%
$58.13 million $3.68 million
Mar 9, 2021 $0.0174
+1.79%
$60.19 million $4 million
Mar 8, 2021 $0.0171
-3.64%
$59.09 million $4.2 million
Mar 7, 2021 $0.0178
-1.25%
$61.39 million $3.86 million
Mar 6, 2021 $0.018
-1.98%
$62.17 million $4.3 million
Mar 5, 2021 $0.0184
-5.21%
$63.44 million $7.09 million
Mar 4, 2021 $0.0194
+8.30%
$66.94 million $12.39 million
Mar 3, 2021 $0.0179
+6.31%
$61.84 million $6.83 million
Mar 2, 2021 $0.0168
-2.00%
$58.17 million $5.97 million
Mar 1, 2021 $0.0172
+3.40%
$59.37 million $8.58 million
Feb 28, 2021 $0.0166
-25.64%
$57.4 million $23.08 million
Feb 27, 2021 $0.0223
+27.97%
$77.26 million $29.59 million
Feb 26, 2021 $0.0175
-0.40%
$60.33 million $10.58 million
Feb 25, 2021 $0.0176
-0.59%
$57.29 million $12.31 million
Feb 24, 2021 $0.0177
+50.34%
$57.6 million $22.55 million
Feb 23, 2021 $0.0117
-21.91%
$38.25 million $9.32 million
Feb 22, 2021 $0.015
-11.99%
$48.98 million $10.7 million
Feb 21, 2021 $0.0171
+10.12%
$55.63 million $10.34 million
Feb 20, 2021 $0.0155
-13.62%
$50.52 million $20.9 million
Feb 19, 2021 $0.0179
+18.34%
$58.46 million $13.31 million
Feb 18, 2021 $0.0151
+5.38%
$49.41 million $8.01 million
Feb 17, 2021 $0.0144
+17.85%
$44.15 million $6.67 million
Feb 16, 2021 $0.0122
+3.42%
$37.47 million $7.73 million
Feb 15, 2021 $0.0118
-9.54%
$36.24 million $8.14 million
Feb 14, 2021 $0.013
-11.93%
$40.08 million $10.01 million
Feb 13, 2021 $0.0148
-8.99%
$45.5 million $9.26 million
Feb 12, 2021 $0.0163
+3.68%
$49.99 million $13 million
Feb 11, 2021 $0.0157
+69.39%
$48.21 million $41.39 million
Feb 10, 2021 $0.00927
+8.91%
$28.47 million $8.33 million
Feb 9, 2021 $0.00851
+1.57%
$26.14 million $4.65 million
Feb 8, 2021 $0.00837
+11.35%
$25.71 million $9.2 million
Feb 7, 2021 $0.00752
+41.73%
$23.09 million $12.59 million
Feb 6, 2021 $0.0053
+9.10%
$16.28 million $1.71 million
Feb 5, 2021 $0.00486
+0.92%
$14.92 million $1.62 million
Feb 4, 2021 $0.00481
-2.44%
$14.78 million $1.63 million
Feb 3, 2021 $0.00493
+4.60%
$15.15 million $1.85 million
Feb 2, 2021 $0.00472
+9.20%
$14.49 million $986,839
Feb 1, 2021 $0.00432
-1.76%
$13.27 million $1.09 million
Jan 30, 2021 $0.00429
+0.46%
$13.18 million $889,104