Huobi Pool Token Historical Data

HPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00427
+4.24%
$ 13.12 million $ 1.41 million
Jan 28, 2021 $ 0.00409
+2.24%
$ 12.56 million $ 1.24 million
Jan 27, 2021 $ 0.004
+2.01%
$ 12.28 million $ 1.1 million
Jan 26, 2021 $ 0.00392
-0.38%
$ 12.04 million $ 660,773
Jan 24, 2021 $ 0.00392
-4.24%
$ 10.09 million $ 828,296
Jan 23, 2021 $ 0.0041
+4.40%
$ 10.53 million $ 896,427
Jan 22, 2021 $ 0.00392
+2.99%
$ 10.08 million $ 1.05 million
Jan 21, 2021 $ 0.00381
-12.74%
$ 9.79 million $ 1.47 million
Jan 20, 2021 $ 0.00436
+1.80%
$ 11.21 million $ 1.44 million
Jan 19, 2021 $ 0.00426
-2.70%
$ 10.96 million $ 2.06 million
Jan 18, 2021 $ 0.0044
+2.41%
$ 11.32 million $ 1.2 million
Jan 17, 2021 $ 0.00428
+7.88%
$ 11.02 million $ 1.16 million
Jan 16, 2021 $ 0.00397
+3.97%
$ 6.24 million $ 1.6 million
Jan 15, 2021 $ 0.00381
+4.17%
$ 5.99 million $ 1.48 million
Jan 14, 2021 $ 0.00365
+1.80%
$ 5.74 million $ 797,645
Jan 13, 2021 $ 0.00357
+1.12%
$ 5.62 million $ 816,995
Jan 12, 2021 $ 0.00353
-1.79%
$ 5.55 million $ 669,263
Jan 11, 2021 $ 0.0036
-8.36%
$ 5.66 million $ 2.36 million
Jan 10, 2021 $ 0.00396
-1.98%
$ 6.22 million $ 1.7 million
Jan 9, 2021 $ 0.00404
+9.87%
$ 6.35 million $ 1.22 million
Jan 8, 2021 $ 0.00367
+3.87%
$ 5.78 million $ 1.19 million
Jan 7, 2021 $ 0.00354
-1.81%
$ 3.79 million $ 1.09 million
Jan 6, 2021 $ 0.0036
+3.58%
$ 3.86 million $ 738,582
Jan 5, 2021 $ 0.00347
+0.32%
$ 3.72 million $ 560,506
Jan 4, 2021 $ 0.00353
+0.12%
$ 3.78 million $ 740,841
Jan 3, 2021 $ 0.00353
-1.69%
$ 3.79 million $ 743,779
Jan 2, 2021 $ 0.00359
-2.54%
$ 3.85 million $ 900,967
Jan 1, 2021 $ 0.00368
+14.36%
$ 3.95 million $ 1.32 million
Dec 31, 2020 $ 0.00322
+1.90%
$ 3.45 million $ 500,391
Dec 30, 2020 $ 0.00316
-0.82%
$ 3.38 million $ 505,882
Dec 29, 2020 $ 0.00306
-0.34%
$ 3.28 million $ 759,130
Dec 28, 2020 $ 0.00322
+3.39%
$ 3.45 million $ 734,499
Dec 27, 2020 $ 0.00314
-1.62%
$ 3.36 million $ 817,769
Dec 26, 2020 $ 0.00319
-5.91%
$ 3.42 million $ 1.06 million
Dec 25, 2020 $ 0.00328
+1.67%
$ 3.51 million $ 1.21 million
Dec 24, 2020 $ 0.00336
+1.91%
$ 3.6 million $ 464,608
Dec 23, 2020 $ 0.00336
-8.64%
$ 3.6 million $ 1.07 million
Dec 22, 2020 $ 0.00375
-0.44%
$ 4.02 million $ 539,633
Dec 21, 2020 $ 0.00376
-4.12%
$ 4.03 million $ 603,395
Dec 20, 2020 $ 0.0039
-1.04%
$ 4.18 million $ 727,829
Dec 19, 2020 $ 0.00397
+1.57%
$ 4.23 million $ 599,489
Dec 18, 2020 $ 0.00388
+0.43%
$ 4.14 million $ 679,966
Dec 17, 2020 $ 0.00397
-3.10%
$ 4.23 million $ 564,650
Dec 16, 2020 $ 0.00409
+4.19%
$ 4.36 million $ 519,381
Dec 15, 2020 $ 0.00395
+0.13%
$ 4.22 million $ 387,391
Dec 14, 2020 $ 0.00394
-0.58%
$ 4.2 million $ 373,932
Dec 13, 2020 $ 0.00397
-0.36%
$ 4.24 million $ 406,857
Dec 12, 2020 $ 0.00396
+0.87%
$ 4.23 million $ 470,415
Dec 11, 2020 $ 0.00392
-2.04%
$ 4.18 million $ 503,073
Dec 10, 2020 $ 0.00409
+1.26%
$ 4.36 million $ 582,970