Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.00404
+1.91%
$4.31 million $874,961
Dec 8, 2020 $0.00398
+3.06%
$4.25 million $1.09 million
Dec 7, 2020 $0.00389
+0.06%
$4.15 million $493,320
Dec 6, 2020 $0.00388
-0.12%
$4.14 million $451,708
Dec 5, 2020 $0.00387
-0.05%
$4.12 million $397,796
Dec 4, 2020 $0.00382
-1.51%
$4.08 million $597,071
Dec 3, 2020 $0.00387
+0.50%
$4.13 million $693,248
Dec 2, 2020 $0.00385
-0.64%
$4.1 million $494,817
Dec 1, 2020 $0.00389
-1.19%
$4.15 million $803,922
Nov 30, 2020 $0.00385
-1.57%
$4.11 million $490,133
Nov 29, 2020 $0.00391
+1.78%
$4.17 million $411,782
Nov 28, 2020 $0.00384
-1.20%
$4.1 million $776,660
Nov 27, 2020 $0.00388
-0.33%
$4.14 million $653,906
Nov 26, 2020 $0.0039
-6.97%
$4.16 million $1.24 million
Nov 25, 2020 $0.00419
+3.00%
$4.47 million $1.8 million
Nov 24, 2020 $0.00407
+4.10%
$4.34 million $1.37 million
Nov 23, 2020 $0.00391
+0.13%
$4.17 million $920,199
Nov 22, 2020 $0.0039
-1.98%
$4.16 million $898,468
Nov 21, 2020 $0.00398
+7.55%
$4.25 million $880,384
Nov 20, 2020 $0.0037
-1.05%
$3.95 million $747,430
Nov 19, 2020 $0.00374
+2.99%
$3.99 million $1.17 million
Nov 18, 2020 $0.00363
+4.17%
$3.87 million $829,520
Nov 17, 2020 $0.00349
+2.84%
$3.72 million $515,496
Nov 16, 2020 $0.00339
-0.60%
$3.62 million $432,041
Nov 15, 2020 $0.00341
+4.60%
$3.64 million $444,251
Nov 14, 2020 $0.00326
-2.95%
$3.48 million $285,296
Nov 13, 2020 $0.00336
+0.06%
$3.58 million $576,012
Nov 12, 2020 $0.00336
-3.64%
$3.58 million $414,271
Nov 11, 2020 $0.00349
-3.29%
$3.72 million $553,659
Nov 10, 2020 $0.0036
+0.89%
$3.84 million $379,269
Nov 9, 2020 $0.00358
-3.22%
$3.8 million $405,778
Nov 8, 2020 $0.0037
+5.54%
$3.93 million $480,844
Nov 7, 2020 $0.00351
-6.69%
$3.74 million $665,363
Nov 6, 2020 $0.00377
+14.92%
$4.01 million $788,937
Nov 5, 2020 $0.00328
+1.52%
$3.49 million $539,539
Nov 4, 2020 $0.00323
-2.81%
$3.44 million $433,574
Nov 3, 2020 $0.00332
-1.03%
$3.52 million $594,164
Nov 2, 2020 $0.00336
-11.29%
$3.56 million $1.02 million
Nov 1, 2020 $0.00378
-0.71%
$4.01 million $370,729
Oct 31, 2020 $0.00381
+3.30%
$4.04 million $588,390
Oct 30, 2020 $0.00369
-3.76%
$3.91 million $463,753
Oct 29, 2020 $0.00383
+1.16%
$4.06 million $464,639
Oct 28, 2020 $0.00379
-3.87%
$4.02 million $506,642
Oct 27, 2020 $0.00395
-1.41%
$4.18 million $692,656
Oct 26, 2020 $0.004
-1.08%
$4.24 million $432,992
Oct 25, 2020 $0.00405
-1.06%
$4.29 million $391,655
Oct 24, 2020 $0.00409
+0.35%
$4.34 million $394,271
Oct 23, 2020 $0.00408
+0.09%
$4.32 million $343,101
Oct 22, 2020 $0.00407
+1.19%
$4.32 million $370,585
Oct 21, 2020 $0.00402
+1.91%
$4.27 million $555,902