Huobi Pool Token Historical Data

HPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00404
+1.91%
$ 4.31 million $ 874,961
Dec 8, 2020 $ 0.00398
+3.06%
$ 4.25 million $ 1.09 million
Dec 7, 2020 $ 0.00389
+0.06%
$ 4.15 million $ 493,320
Dec 6, 2020 $ 0.00388
-0.12%
$ 4.14 million $ 451,708
Dec 5, 2020 $ 0.00387
-0.05%
$ 4.12 million $ 397,796
Dec 4, 2020 $ 0.00382
-1.51%
$ 4.08 million $ 597,071
Dec 3, 2020 $ 0.00387
+0.50%
$ 4.13 million $ 693,248
Dec 2, 2020 $ 0.00385
-0.64%
$ 4.1 million $ 494,817
Dec 1, 2020 $ 0.00389
-1.19%
$ 4.15 million $ 803,922
Nov 30, 2020 $ 0.00385
-1.57%
$ 4.11 million $ 490,133
Nov 29, 2020 $ 0.00391
+1.78%
$ 4.17 million $ 411,782
Nov 28, 2020 $ 0.00384
-1.20%
$ 4.1 million $ 776,660
Nov 27, 2020 $ 0.00388
-0.33%
$ 4.14 million $ 653,906
Nov 26, 2020 $ 0.0039
-6.97%
$ 4.16 million $ 1.24 million
Nov 25, 2020 $ 0.00419
+3.00%
$ 4.47 million $ 1.8 million
Nov 24, 2020 $ 0.00407
+4.10%
$ 4.34 million $ 1.37 million
Nov 23, 2020 $ 0.00391
+0.13%
$ 4.17 million $ 920,199
Nov 22, 2020 $ 0.0039
-1.98%
$ 4.16 million $ 898,468
Nov 21, 2020 $ 0.00398
+7.55%
$ 4.25 million $ 880,384
Nov 20, 2020 $ 0.0037
-1.05%
$ 3.95 million $ 747,430
Nov 19, 2020 $ 0.00374
+2.99%
$ 3.99 million $ 1.17 million
Nov 18, 2020 $ 0.00363
+4.17%
$ 3.87 million $ 829,520
Nov 17, 2020 $ 0.00349
+2.84%
$ 3.72 million $ 515,496
Nov 16, 2020 $ 0.00339
-0.60%
$ 3.62 million $ 432,041
Nov 15, 2020 $ 0.00341
+4.60%
$ 3.64 million $ 444,251
Nov 14, 2020 $ 0.00326
-2.95%
$ 3.48 million $ 285,296
Nov 13, 2020 $ 0.00336
+0.06%
$ 3.58 million $ 576,012
Nov 12, 2020 $ 0.00336
-3.64%
$ 3.58 million $ 414,271
Nov 11, 2020 $ 0.00349
-3.29%
$ 3.72 million $ 553,659
Nov 10, 2020 $ 0.0036
+0.89%
$ 3.84 million $ 379,269
Nov 9, 2020 $ 0.00358
-3.22%
$ 3.8 million $ 405,778
Nov 8, 2020 $ 0.0037
+5.54%
$ 3.93 million $ 480,844
Nov 7, 2020 $ 0.00351
-6.69%
$ 3.74 million $ 665,363
Nov 6, 2020 $ 0.00377
+14.92%
$ 4.01 million $ 788,937
Nov 5, 2020 $ 0.00328
+1.52%
$ 3.49 million $ 539,539
Nov 4, 2020 $ 0.00323
-2.81%
$ 3.44 million $ 433,574
Nov 3, 2020 $ 0.00332
-1.03%
$ 3.52 million $ 594,164
Nov 2, 2020 $ 0.00336
-11.29%
$ 3.56 million $ 1.02 million
Nov 1, 2020 $ 0.00378
-0.71%
$ 4.01 million $ 370,729
Oct 31, 2020 $ 0.00381
+3.30%
$ 4.04 million $ 588,390
Oct 30, 2020 $ 0.00369
-3.76%
$ 3.91 million $ 463,753
Oct 29, 2020 $ 0.00383
+1.16%
$ 4.06 million $ 464,639
Oct 28, 2020 $ 0.00379
-3.87%
$ 4.02 million $ 506,642
Oct 27, 2020 $ 0.00395
-1.41%
$ 4.18 million $ 692,656
Oct 26, 2020 $ 0.004
-1.08%
$ 4.24 million $ 432,992
Oct 25, 2020 $ 0.00405
-1.06%
$ 4.29 million $ 391,655
Oct 24, 2020 $ 0.00409
+0.35%
$ 4.34 million $ 394,271
Oct 23, 2020 $ 0.00408
+0.09%
$ 4.32 million $ 343,101
Oct 22, 2020 $ 0.00407
+1.19%
$ 4.32 million $ 370,585
Oct 21, 2020 $ 0.00402
+1.91%
$ 4.27 million $ 555,902