Huobi Pool Token Historical Data

HPT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00395
-3.97%
$ 4.19 million $ 345,562
Oct 19, 2020 $ 0.00411
+2.04%
$ 4.36 million $ 359,407
Oct 18, 2020 $ 0.00403
+0.36%
$ 4.27 million $ 303,222
Oct 17, 2020 $ 0.00402
-0.18%
$ 4.26 million $ 628,339
Oct 16, 2020 $ 0.00402
-7.11%
$ 4.27 million $ 880,322
Oct 15, 2020 $ 0.00433
-2.30%
$ 4.59 million $ 524,196
Oct 14, 2020 $ 0.00443
-2.23%
$ 4.7 million $ 293,696
Oct 13, 2020 $ 0.00453
-1.15%
$ 4.81 million $ 299,884
Oct 12, 2020 $ 0.00459
-1.56%
$ 4.86 million $ 338,526
Oct 11, 2020 $ 0.00466
+2.64%
$ 4.94 million $ 383,534
Oct 10, 2020 $ 0.00454
+2.03%
$ 4.81 million $ 742,827
Oct 9, 2020 $ 0.00445
+1.81%
$ 4.72 million $ 318,812
Oct 8, 2020 $ 0.00437
-0.87%
$ 4.63 million $ 326,974
Oct 7, 2020 $ 0.00441
-1.28%
$ 4.67 million $ 492,981
Oct 6, 2020 $ 0.00447
-2.52%
$ 4.73 million $ 303,412
Oct 5, 2020 $ 0.00458
+0.45%
$ 4.86 million $ 203,961
Oct 4, 2020 $ 0.00456
+1.35%
$ 4.83 million $ 172,018
Oct 3, 2020 $ 0.0045
-1.33%
$ 4.77 million $ 211,648
Oct 2, 2020 $ 0.00456
-2.83%
$ 4.83 million $ 528,423
Oct 1, 2020 $ 0.00469
-1.47%
$ 4.97 million $ 427,148
Sep 30, 2020 $ 0.00476
-1.22%
$ 5.05 million $ 311,357
Sep 29, 2020 $ 0.00482
+3.07%
$ 5.11 million $ 265,653
Sep 28, 2020 $ 0.00468
+0.51%
$ 4.96 million $ 418,832
Sep 27, 2020 $ 0.00465
-2.34%
$ 4.93 million $ 281,537
Sep 26, 2020 $ 0.00477
+2.62%
$ 5.05 million $ 301,723
Sep 25, 2020 $ 0.00465
-0.99%
$ 4.92 million $ 651,856
Sep 24, 2020 $ 0.00469
+1.76%
$ 4.97 million $ 814,563
Sep 23, 2020 $ 0.00461
-7.76%
$ 4.95 million $ 521,065
Sep 22, 2020 $ 0.005
+0.37%
$ 5.37 million $ 329,785
Sep 21, 2020 $ 0.00498
-8.33%
$ 5.35 million $ 865,832
Sep 20, 2020 $ 0.00543
-2.59%
$ 5.83 million $ 366,800
Sep 19, 2020 $ 0.00558
-1.82%
$ 5.99 million $ 290,205
Sep 18, 2020 $ 0.00568
+3.64%
$ 6.09 million $ 926,092
Sep 17, 2020 $ 0.00548
-1.10%
$ 5.88 million $ 427,764
Sep 16, 2020 $ 0.00554
+0.12%
$ 5.95 million $ 498,009
Sep 15, 2020 $ 0.00553
-3.00%
$ 5.94 million $ 511,201
Sep 14, 2020 $ 0.0057
-0.10%
$ 6.12 million $ 754,307
Sep 13, 2020 $ 0.00571
-1.84%
$ 6.13 million $ 851,337
Sep 12, 2020 $ 0.00582
-2.38%
$ 6.24 million $ 622,645
Sep 11, 2020 $ 0.00596
+2.71%
$ 6.39 million $ 2.09 million
Sep 10, 2020 $ 0.00579
+6.25%
$ 6.22 million $ 1.34 million
Sep 9, 2020 $ 0.00545
+2.48%
$ 5.85 million $ 805,586
Sep 8, 2020 $ 0.00532
-2.41%
$ 5.71 million $ 702,462
Sep 7, 2020 $ 0.00545
-5.53%
$ 5.85 million $ 2.41 million
Sep 6, 2020 $ 0.00577
+12.74%
$ 6.19 million $ 1.67 million
Sep 5, 2020 $ 0.00511
-9.76%
$ 5.49 million $ 1.41 million
Sep 4, 2020 $ 0.00567
+0.76%
$ 6.08 million $ 1.87 million
Sep 3, 2020 $ 0.00563
-13.58%
$ 6.04 million $ 2.13 million
Sep 2, 2020 $ 0.00651
+0.19%
$ 6.99 million $ 4.48 million
Sep 1, 2020 $ 0.0065
-1.74%
$ 6.98 million $ 2.64 million