Coinranking
Huobi Pool Token Historical Data
HPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2020 | $0.00395 | -3.97% | ||
| Oct 19, 2020 | $0.00411 | +2.04% | ||
| Oct 18, 2020 | $0.00403 | +0.36% | ||
| Oct 17, 2020 | $0.00402 | -0.18% | ||
| Oct 16, 2020 | $0.00402 | -7.11% | ||
| Oct 15, 2020 | $0.00433 | -2.30% | ||
| Oct 14, 2020 | $0.00443 | -2.23% | ||
| Oct 13, 2020 | $0.00453 | -1.15% | ||
| Oct 12, 2020 | $0.00459 | -1.56% | ||
| Oct 11, 2020 | $0.00466 | +2.64% | ||
| Oct 10, 2020 | $0.00454 | +2.03% | ||
| Oct 9, 2020 | $0.00445 | +1.81% | ||
| Oct 8, 2020 | $0.00437 | -0.87% | ||
| Oct 7, 2020 | $0.00441 | -1.28% | ||
| Oct 6, 2020 | $0.00447 | -2.52% | ||
| Oct 5, 2020 | $0.00458 | +0.45% | ||
| Oct 4, 2020 | $0.00456 | +1.35% | ||
| Oct 3, 2020 | $0.0045 | -1.33% | ||
| Oct 2, 2020 | $0.00456 | -2.83% | ||
| Oct 1, 2020 | $0.00469 | -1.47% | ||
| Sep 30, 2020 | $0.00476 | -1.22% | ||
| Sep 29, 2020 | $0.00482 | +3.07% | ||
| Sep 28, 2020 | $0.00468 | +0.51% | ||
| Sep 27, 2020 | $0.00465 | -2.34% | ||
| Sep 26, 2020 | $0.00477 | +2.62% | ||
| Sep 25, 2020 | $0.00465 | -0.99% | ||
| Sep 24, 2020 | $0.00469 | +1.76% | ||
| Sep 23, 2020 | $0.00461 | -7.76% | ||
| Sep 22, 2020 | $0.005 | +0.37% | ||
| Sep 21, 2020 | $0.00498 | -8.33% | ||
| Sep 20, 2020 | $0.00543 | -2.59% | ||
| Sep 19, 2020 | $0.00558 | -1.82% | ||
| Sep 18, 2020 | $0.00568 | +3.64% | ||
| Sep 17, 2020 | $0.00548 | -1.10% | ||
| Sep 16, 2020 | $0.00554 | +0.12% | ||
| Sep 15, 2020 | $0.00553 | -3.00% | ||
| Sep 14, 2020 | $0.0057 | -0.10% | ||
| Sep 13, 2020 | $0.00571 | -1.84% | ||
| Sep 12, 2020 | $0.00582 | -2.38% | ||
| Sep 11, 2020 | $0.00596 | +2.71% | ||
| Sep 10, 2020 | $0.00579 | +6.25% | ||
| Sep 9, 2020 | $0.00545 | +2.48% | ||
| Sep 8, 2020 | $0.00532 | -2.41% | ||
| Sep 7, 2020 | $0.00545 | -5.53% | ||
| Sep 6, 2020 | $0.00577 | +12.74% | ||
| Sep 5, 2020 | $0.00511 | -9.76% | ||
| Sep 4, 2020 | $0.00567 | +0.76% | ||
| Sep 3, 2020 | $0.00563 | -13.58% | ||
| Sep 2, 2020 | $0.00651 | +0.19% | ||
| Sep 1, 2020 | $0.0065 | -1.74% | ||