Coinranking
Huobi Pool Token Historical Data
HPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2020 | $0.00662 | -0.59% | ||
| Aug 30, 2020 | $0.00666 | -0.53% | ||
| Aug 29, 2020 | $0.0067 | -6.06% | ||
| Aug 28, 2020 | $0.00713 | -1.22% | ||
| Aug 27, 2020 | $0.00722 | -0.54% | ||
| Aug 26, 2020 | $0.00725 | +4.56% | ||
| Aug 25, 2020 | $0.00694 | +0.70% | ||
| Aug 24, 2020 | $0.00689 | +3.00% | ||
| Aug 23, 2020 | $0.00669 | -0.35% | ||
| Aug 22, 2020 | $0.00672 | +3.99% | ||
| Aug 21, 2020 | $0.00646 | -6.75% | ||
| Aug 20, 2020 | $0.00693 | +8.63% | ||
| Aug 19, 2020 | $0.00638 | +0.39% | ||
| Aug 18, 2020 | $0.00635 | +0.33% | ||
| Aug 17, 2020 | $0.00633 | +1.57% | ||
| Aug 16, 2020 | $0.00623 | -2.14% | ||
| Aug 15, 2020 | $0.00637 | -0.95% | ||
| Aug 14, 2020 | $0.00643 | +3.12% | ||
| Aug 13, 2020 | $0.00623 | +2.75% | ||
| Aug 12, 2020 | $0.00606 | +1.91% | ||
| Aug 11, 2020 | $0.00595 | -4.54% | ||
| Aug 10, 2020 | $0.00623 | +3.62% | ||
| Aug 9, 2020 | $0.00604 | -1.56% | ||
| Aug 8, 2020 | $0.00613 | +1.87% | ||
| Aug 7, 2020 | $0.00602 | -3.24% | ||
| Aug 6, 2020 | $0.00622 | -2.65% | ||
| Aug 5, 2020 | $0.00639 | +6.85% | ||
| Aug 4, 2020 | $0.00597 | +3.76% | ||
| Aug 3, 2020 | $0.00576 | +6.21% | ||
| Aug 2, 2020 | $0.00542 | -11.06% | ||
| Aug 1, 2020 | $0.00609 | +4.46% | ||
| Jul 31, 2020 | $0.00583 | -0.14% | ||
| Jul 30, 2020 | $0.00584 | -0.08% | ||
| Jul 29, 2020 | $0.00584 | -1.33% | ||
| Jul 28, 2020 | $0.00592 | -1.69% | ||
| Jul 27, 2020 | $0.00602 | -1.58% | ||
| Jul 26, 2020 | $0.00612 | -0.49% | ||
| Jul 25, 2020 | $0.00614 | +2.22% | ||
| Jul 24, 2020 | $0.00601 | -5.83% | ||
| Jul 23, 2020 | $0.00637 | -1.43% | ||
| Jul 22, 2020 | $0.00648 | +0.70% | ||
| Jul 21, 2020 | $0.00643 | +6.14% | ||
| Jul 20, 2020 | $0.00606 | +1.73% | ||
| Jul 19, 2020 | $0.00596 | -0.81% | ||
| Jul 18, 2020 | $0.00601 | +1.89% | ||
| Jul 17, 2020 | $0.00589 | -1.46% | ||
| Jul 16, 2020 | $0.00598 | -1.82% | ||
| Jul 15, 2020 | $0.0061 | -4.53% | ||
| Jul 14, 2020 | $0.00639 | +0.76% | ||
| Jul 13, 2020 | $0.00634 | -1.81% | ||