Huobi Pool Token Historical Data

HPT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00662
-0.59%
$ 7.11 million $ 2.06 million
Aug 30, 2020 $ 0.00666
-0.53%
$ 7.15 million $ 1.43 million
Aug 29, 2020 $ 0.0067
-6.06%
$ 7.19 million $ 2.13 million
Aug 28, 2020 $ 0.00713
-1.22%
$ 7.65 million $ 1.58 million
Aug 27, 2020 $ 0.00722
-0.54%
$ 7.8 million $ 2.79 million
Aug 26, 2020 $ 0.00725
+4.56%
$ 7.85 million $ 2.6 million
Aug 25, 2020 $ 0.00694
+0.70%
$ 7.51 million $ 1.85 million
Aug 24, 2020 $ 0.00689
+3.00%
$ 7.46 million $ 995,510
Aug 23, 2020 $ 0.00669
-0.35%
$ 7.24 million $ 1.07 million
Aug 22, 2020 $ 0.00672
+3.99%
$ 7.27 million $ 1.67 million
Aug 21, 2020 $ 0.00646
-6.75%
$ 6.99 million $ 1.74 million
Aug 20, 2020 $ 0.00693
+8.63%
$ 7.5 million $ 2.93 million
Aug 19, 2020 $ 0.00638
+0.39%
$ 6.9 million $ 1.71 million
Aug 18, 2020 $ 0.00635
+0.33%
$ 5.29 million $ 4.03 million
Aug 17, 2020 $ 0.00633
+1.57%
$ 5.27 million $ 1.35 million
Aug 16, 2020 $ 0.00623
-2.14%
$ 5.18 million $ 1.11 million
Aug 15, 2020 $ 0.00637
-0.95%
$ 5.3 million $ 1.43 million
Aug 14, 2020 $ 0.00643
+3.12%
$ 5.35 million $ 1.81 million
Aug 13, 2020 $ 0.00623
+2.75%
$ 5.18 million $ 2.11 million
Aug 12, 2020 $ 0.00606
+1.91%
$ 5.04 million $ 1.34 million
Aug 11, 2020 $ 0.00595
-4.54%
$ 4.95 million $ 1.96 million
Aug 10, 2020 $ 0.00623
+3.62%
$ 5.18 million $ 1.91 million
Aug 9, 2020 $ 0.00604
-1.56%
$ 5.03 million $ 920,530
Aug 8, 2020 $ 0.00613
+1.87%
$ 5.1 million $ 839,298
Aug 7, 2020 $ 0.00602
-3.24%
$ 5.01 million $ 1.53 million
Aug 6, 2020 $ 0.00622
-2.65%
$ 5.17 million $ 1.47 million
Aug 5, 2020 $ 0.00639
+6.85%
$ 5.31 million $ 1.91 million
Aug 4, 2020 $ 0.00597
+3.76%
$ 4.97 million $ 2.18 million
Aug 3, 2020 $ 0.00576
+6.21%
$ 4.79 million $ 3.36 million
Aug 2, 2020 $ 0.00542
-11.06%
$ 4.51 million $ 2.14 million
Aug 1, 2020 $ 0.00609
+4.46%
$ 5.07 million $ 1.85 million
Jul 31, 2020 $ 0.00583
-0.14%
$ 4.85 million $ 938,397
Jul 30, 2020 $ 0.00584
-0.08%
$ 4.9 million $ 639,506
Jul 29, 2020 $ 0.00584
-1.33%
$ 4.9 million $ 860,218
Jul 28, 2020 $ 0.00592
-1.69%
$ 4.97 million $ 925,840
Jul 27, 2020 $ 0.00602
-1.58%
$ 5.05 million $ 1.12 million
Jul 26, 2020 $ 0.00612
-0.49%
$ 5.13 million $ 795,718
Jul 25, 2020 $ 0.00614
+2.22%
$ 5.16 million $ 663,989
Jul 24, 2020 $ 0.00601
-5.83%
$ 5.04 million $ 728,789
Jul 23, 2020 $ 0.00637
-1.43%
$ 5.35 million $ 644,697
Jul 22, 2020 $ 0.00648
+0.70%
$ 5.43 million $ 1 million
Jul 21, 2020 $ 0.00643
+6.14%
$ 5.4 million $ 1.4 million
Jul 20, 2020 $ 0.00606
+1.73%
$ 5.08 million $ 827,048
Jul 19, 2020 $ 0.00596
-0.81%
$ 5 million $ 597,122
Jul 18, 2020 $ 0.00601
+1.89%
$ 5.04 million $ 668,645
Jul 17, 2020 $ 0.00589
-1.46%
$ 4.95 million $ 543,295
Jul 16, 2020 $ 0.00598
-1.82%
$ 5.02 million $ 912,281
Jul 15, 2020 $ 0.0061
-4.53%
$ 5.11 million $ 793,231
Jul 14, 2020 $ 0.00639
+0.76%
$ 5.36 million $ 853,596
Jul 13, 2020 $ 0.00634
-1.81%
$ 5.32 million $ 1.11 million