Huobi Pool Token Historical Data

HPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00645
-4.14%
$ 5.42 million $ 1.02 million
Jul 11, 2020 $ 0.00673
-2.65%
$ 5.65 million $ 1.68 million
Jul 10, 2020 $ 0.00692
+16.39%
$ 5.8 million $ 2.71 million
Jul 9, 2020 $ 0.00594
+0.83%
$ 4.98 million $ 1.09 million
Jul 8, 2020 $ 0.00589
+5.75%
$ 4.94 million $ 1.1 million
Jul 7, 2020 $ 0.00557
-0.33%
$ 4.67 million $ 817,981
Jul 6, 2020 $ 0.00558
+3.58%
$ 4.68 million $ 802,402
Jul 5, 2020 $ 0.00539
-0.55%
$ 4.52 million $ 860,753
Jul 4, 2020 $ 0.00542
+0.82%
$ 4.55 million $ 589,974
Jul 3, 2020 $ 0.00538
+0.73%
$ 4.55 million $ 1.14 million
Jul 2, 2020 $ 0.00534
-0.77%
$ 4.52 million $ 703,563
Jul 1, 2020 $ 0.00538
-0.58%
$ 4.56 million $ 585,963
Jun 30, 2020 $ 0.00542
+0.02%
$ 4.59 million $ 699,487
Jun 29, 2020 $ 0.00543
+0.46%
$ 4.59 million $ 690,942
Jun 28, 2020 $ 0.00539
-0.04%
$ 4.56 million $ 755,370
Jun 27, 2020 $ 0.00539
-2.70%
$ 4.57 million $ 690,281
Jun 26, 2020 $ 0.00554
-0.28%
$ 5.54 million $ 688,875
Jun 25, 2020 $ 0.00556
-0.86%
$ 5.56 million $ 743,077
Jun 24, 2020 $ 0.00561
-0.94%
$ 5.61 million $ 845,754
Jun 23, 2020 $ 0.00567
-2.07%
$ 5.67 million $ 985,243
Jun 22, 2020 $ 0.00579
+3.68%
$ 5.79 million $ 1.99 million
Jun 21, 2020 $ 0.00558
-0.60%
$ 5.58 million $ 860,845
Jun 20, 2020 $ 0.00562
+0.50%
$ 5.62 million $ 729,463
Jun 19, 2020 $ 0.00559
-0.48%
$ 5.59 million $ 976,444
Jun 18, 2020 $ 0.00562
-2.98%
$ 5.62 million $ 717,810
Jun 17, 2020 $ 0.00579
+1.91%
$ 5.79 million $ 921,859
Jun 16, 2020 $ 0.00568
+0.47%
$ 5.68 million $ 744,080
Jun 15, 2020 $ 0.00566
+1.31%
$ 5.66 million $ 1.15 million
Jun 14, 2020 $ 0.00559
-5.72%
$ 5.59 million $ 709,370
Jun 13, 2020 $ 0.00593
+2.39%
$ 5.93 million $ 744,536
Jun 12, 2020 $ 0.00578
+5.39%
$ 5.78 million $ 777,923
Jun 11, 2020 $ 0.00548
-12.20%
$ 5.48 million $ 1.61 million
Jun 10, 2020 $ 0.00624
-1.60%
$ 6.24 million $ 1.25 million
Jun 9, 2020 $ 0.00635
+2.64%
$ 6.35 million $ 1.73 million
Jun 8, 2020 $ 0.00618
+3.27%
$ 6.18 million $ 1.27 million
Jun 7, 2020 $ 0.00599
+1.59%
$ 5.99 million $ 2.1 million
Jun 6, 2020 $ 0.00589
+1.31%
$ 5.89 million $ 1.21 million
Jun 5, 2020 $ 0.00582
+6.07%
$ 5.82 million $ 1.7 million
Jun 4, 2020 $ 0.00548
+0.38%
$ 5.48 million $ 1.35 million
Jun 3, 2020 $ 0.00546
+2.39%
$ 5.46 million $ 1.2 million
Jun 2, 2020 $ 0.00534
-0.92%
$ 5.34 million $ 1.43 million
Jun 1, 2020 $ 0.00539
+2.32%
$ -- $ 1.14 million
May 31, 2020 $ 0.00527
-3.25%
$ -- $ 938,332
May 30, 2020 $ 0.00544
+2.73%
$ -- $ 985,191
May 29, 2020 $ 0.0053
-0.08%
$ -- $ 1.1 million
May 28, 2020 $ 0.00531
+2.49%
$ -- $ 958,949
May 27, 2020 $ 0.00518
+1.88%
$ -- $ 841,616
May 26, 2020 $ 0.00508
+0.32%
$ -- $ 975,021
May 25, 2020 $ 0.00507
+1.41%
$ -- $ 832,730
May 24, 2020 $ 0.005
-3.94%
$ -- $ 1.14 million