Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.00645
-4.14%
$5.42 million $1.02 million
Jul 11, 2020 $0.00673
-2.65%
$5.65 million $1.68 million
Jul 10, 2020 $0.00692
+16.39%
$5.8 million $2.71 million
Jul 9, 2020 $0.00594
+0.83%
$4.98 million $1.09 million
Jul 8, 2020 $0.00589
+5.75%
$4.94 million $1.1 million
Jul 7, 2020 $0.00557
-0.33%
$4.67 million $817,981
Jul 6, 2020 $0.00558
+3.58%
$4.68 million $802,402
Jul 5, 2020 $0.00539
-0.55%
$4.52 million $860,753
Jul 4, 2020 $0.00542
+0.82%
$4.55 million $589,974
Jul 3, 2020 $0.00538
+0.73%
$4.55 million $1.14 million
Jul 2, 2020 $0.00534
-0.77%
$4.52 million $703,563
Jul 1, 2020 $0.00538
-0.58%
$4.56 million $585,963
Jun 30, 2020 $0.00542
+0.02%
$4.59 million $699,487
Jun 29, 2020 $0.00543
+0.46%
$4.59 million $690,942
Jun 28, 2020 $0.00539
-0.04%
$4.56 million $755,370
Jun 27, 2020 $0.00539
-2.70%
$4.57 million $690,281
Jun 26, 2020 $0.00554
-0.28%
$5.54 million $688,875
Jun 25, 2020 $0.00556
-0.86%
$5.56 million $743,077
Jun 24, 2020 $0.00561
-0.94%
$5.61 million $845,754
Jun 23, 2020 $0.00567
-2.07%
$5.67 million $985,243
Jun 22, 2020 $0.00579
+3.68%
$5.79 million $1.99 million
Jun 21, 2020 $0.00558
-0.60%
$5.58 million $860,845
Jun 20, 2020 $0.00562
+0.50%
$5.62 million $729,463
Jun 19, 2020 $0.00559
-0.48%
$5.59 million $976,444
Jun 18, 2020 $0.00562
-2.98%
$5.62 million $717,810
Jun 17, 2020 $0.00579
+1.91%
$5.79 million $921,859
Jun 16, 2020 $0.00568
+0.47%
$5.68 million $744,080
Jun 15, 2020 $0.00566
+1.31%
$5.66 million $1.15 million
Jun 14, 2020 $0.00559
-5.72%
$5.59 million $709,370
Jun 13, 2020 $0.00593
+2.39%
$5.93 million $744,536
Jun 12, 2020 $0.00578
+5.39%
$5.78 million $777,923
Jun 11, 2020 $0.00548
-12.20%
$5.48 million $1.61 million
Jun 10, 2020 $0.00624
-1.60%
$6.24 million $1.25 million
Jun 9, 2020 $0.00635
+2.64%
$6.35 million $1.73 million
Jun 8, 2020 $0.00618
+3.27%
$6.18 million $1.27 million
Jun 7, 2020 $0.00599
+1.59%
$5.99 million $2.1 million
Jun 6, 2020 $0.00589
+1.31%
$5.89 million $1.21 million
Jun 5, 2020 $0.00582
+6.07%
$5.82 million $1.7 million
Jun 4, 2020 $0.00548
+0.38%
$5.48 million $1.35 million
Jun 3, 2020 $0.00546
+2.39%
$5.46 million $1.2 million
Jun 2, 2020 $0.00534
-0.92%
$5.34 million $1.43 million
Jun 1, 2020 $0.00539
+2.32%
$-- $1.14 million
May 31, 2020 $0.00527
-3.25%
$-- $938,332
May 30, 2020 $0.00544
+2.73%
$-- $985,191
May 29, 2020 $0.0053
-0.08%
$-- $1.1 million
May 28, 2020 $0.00531
+2.49%
$-- $958,949
May 27, 2020 $0.00518
+1.88%
$-- $841,616
May 26, 2020 $0.00508
+0.32%
$-- $975,021
May 25, 2020 $0.00507
+1.41%
$-- $832,730
May 24, 2020 $0.005
-3.94%
$-- $1.14 million