Huobi Pool Token Historical Data

HPT Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0052
-0.86%
$ -- $ 872,251
May 22, 2020 $ 0.00525
+3.05%
$ -- $ 965,588
May 21, 2020 $ 0.00509
-1.22%
$ -- $ 872,497
May 20, 2020 $ 0.00515
-1.51%
$ -- $ 868,754
May 19, 2020 $ 0.00524
-1.26%
$ -- $ 968,539
May 18, 2020 $ 0.0053
+1.12%
$ -- $ 999,710
May 17, 2020 $ 0.00524
+1.91%
$ -- $ 879,781
May 16, 2020 $ 0.00514
-1.52%
$ -- $ 1 million
May 15, 2020 $ 0.00522
-1.74%
$ -- $ 957,173
May 14, 2020 $ 0.00532
+5.24%
$ -- $ 1.22 million
May 13, 2020 $ 0.00505
+1.50%
$ -- $ 1.16 million
May 12, 2020 $ 0.00498
+2.00%
$ -- $ 962,339
May 11, 2020 $ 0.00488
-2.82%
$ -- $ 1.19 million
May 10, 2020 $ 0.00502
-9.80%
$ -- $ 1.34 million
May 9, 2020 $ 0.00557
-2.25%
$ -- $ 897,183
May 8, 2020 $ 0.0057
+0.55%
$ -- $ 1.18 million
May 7, 2020 $ 0.00567
+3.25%
$ -- $ 1.11 million
May 6, 2020 $ 0.00548
-2.01%
$ -- $ 1.03 million
May 5, 2020 $ 0.0056
-1.93%
$ -- $ 1.26 million
May 4, 2020 $ 0.00571
-1.44%
$ -- $ 1.62 million
May 3, 2020 $ 0.00579
-2.64%
$ -- $ 1.84 million
May 2, 2020 $ 0.00596
+0.92%
$ -- $ 1.68 million
May 1, 2020 $ 0.0059
+0.11%
$ -- $ 2.1 million
Apr 30, 2020 $ 0.00589
+0.01%
$ -- $ 3.14 million
Apr 29, 2020 $ 0.00589
+5.29%
$ -- $ 3.89 million
Apr 28, 2020 $ 0.00559
-0.14%
$ -- $ 1.72 million
Apr 27, 2020 $ 0.00559
+7.28%
$ -- $ 2.2 million
Apr 26, 2020 $ 0.00521
+2.27%
$ -- $ 1.71 million
Apr 25, 2020 $ 0.0051
-0.32%
$ -- $ 1.41 million
Apr 24, 2020 $ 0.00512
+0.59%
$ -- $ 1.58 million
Apr 23, 2020 $ 0.00509
+1.44%
$ -- $ 1.82 million
Apr 22, 2020 $ 0.00502
+3.82%
$ -- $ 1.6 million
Apr 21, 2020 $ 0.00484
-1.73%
$ -- $ 1.55 million
Apr 20, 2020 $ 0.00492
-2.66%
$ -- $ 1.75 million
Apr 19, 2020 $ 0.00506
-2.03%
$ -- $ 1.74 million
Apr 18, 2020 $ 0.00516
+3.09%
$ -- $ 1.56 million
Apr 17, 2020 $ 0.00501
+0.12%
$ -- $ 1.49 million
Apr 16, 2020 $ 0.00501
+10.17%
$ -- $ 1.77 million
Apr 15, 2020 $ 0.00454
-3.72%
$ -- $ 1.69 million
Apr 14, 2020 $ 0.00472
-0.01%
$ -- $ 1.49 million
Apr 13, 2020 $ 0.00472
-3.45%
$ -- $ 1.52 million
Apr 12, 2020 $ 0.0049
-0.61%
$ -- $ 1.32 million
Apr 11, 2020 $ 0.00493
-0.03%
$ -- $ 1.62 million
Apr 10, 2020 $ 0.00494
-6.99%
$ -- $ 1.77 million
Apr 9, 2020 $ 0.00531
+0.17%
$ -- $ 1.92 million
Apr 8, 2020 $ 0.0053
+0.08%
$ -- $ 1.26 million
Apr 7, 2020 $ 0.00529
-4.34%
$ -- $ 1.45 million
Apr 6, 2020 $ 0.00553
+13.86%
$ -- $ 1.65 million
Apr 5, 2020 $ 0.00485
-2.22%
$ -- $ 1.31 million
Apr 4, 2020 $ 0.00495
+5.14%
$ -- $ 1.35 million