Huobi Pool Token Historical Data

HPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00471
+1.06%
$ -- $ 1.48 million
Apr 2, 2020 $ 0.00466
+1.59%
$ -- $ 1.42 million
Apr 1, 2020 $ 0.0046
+3.25%
$ -- $ 1.19 million
Mar 31, 2020 $ 0.00446
+0.59%
$ -- $ 1.2 million
Mar 30, 2020 $ 0.00443
+6.20%
$ -- $ 1.19 million
Mar 29, 2020 $ 0.00417
-5.29%
$ -- $ 1.06 million
Mar 28, 2020 $ 0.00439
-1.27%
$ -- $ 1.42 million
Mar 27, 2020 $ 0.00446
-4.25%
$ -- $ 1.43 million
Mar 26, 2020 $ 0.00465
+0.90%
$ -- $ 1.36 million
Mar 25, 2020 $ 0.00461
-3.86%
$ -- $ 1.68 million
Mar 24, 2020 $ 0.00479
+2.83%
$ -- $ 1.99 million
Mar 23, 2020 $ 0.00467
+6.80%
$ -- $ 1.69 million
Mar 22, 2020 $ 0.00437
-2.79%
$ -- $ 1.83 million
Mar 21, 2020 $ 0.0045
-1.87%
$ -- $ 2.19 million
Mar 20, 2020 $ 0.00458
-4.37%
$ -- $ 3.06 million
Mar 19, 2020 $ 0.00479
+9.29%
$ -- $ 2.16 million
Mar 18, 2020 $ 0.00438
+0.50%
$ -- $ 1.67 million
Mar 17, 2020 $ 0.00436
+1.52%
$ -- $ 2.15 million
Mar 16, 2020 $ 0.00428
-10.90%
$ -- $ 2.78 million
Mar 15, 2020 $ 0.0048
+1.83%
$ -- $ 1.63 million
Mar 14, 2020 $ 0.00473
-3.71%
$ -- $ 1.6 million
Mar 13, 2020 $ 0.0049
+18.48%
$ -- $ 2.77 million
Mar 12, 2020 $ 0.00409
-37.39%
$ -- $ 2.55 million
Mar 11, 2020 $ 0.00654
-1.24%
$ -- $ 1.35 million
Mar 10, 2020 $ 0.00662
+1.71%
$ -- $ 1.71 million
Mar 9, 2020 $ 0.00651
-3.49%
$ -- $ 2.3 million
Mar 8, 2020 $ 0.00676
-11.40%
$ -- $ 1.98 million
Mar 7, 2020 $ 0.00762
-7.53%
$ -- $ 2.38 million
Mar 6, 2020 $ 0.00824
+10.07%
$ -- $ 2.51 million
Mar 5, 2020 $ 0.0075
+1.96%
$ -- $ 1.86 million
Mar 4, 2020 $ 0.00736
-1.46%
$ -- $ 1.69 million
Mar 3, 2020 $ 0.00747
+0.15%
$ -- $ 2.74 million
Mar 2, 2020 $ 0.00746
+7.09%
$ -- $ 3.67 million
Mar 1, 2020 $ 0.00697
-4.80%
$ -- $ 2.78 million
Feb 29, 2020 $ 0.00732
-4.16%
$ -- $ 4.83 million
Feb 28, 2020 $ 0.00763
+7.60%
$ -- $ 3.4 million
Feb 27, 2020 $ 0.00704
+3.55%
$ -- $ 2.43 million
Feb 26, 2020 $ 0.0068
-7.72%
$ -- $ 1.65 million
Feb 25, 2020 $ 0.00737
-9.45%
$ -- $ 1.34 million
Feb 24, 2020 $ 0.00814
-2.31%
$ -- $ 1.28 million
Feb 23, 2020 $ 0.00834
+2.29%
$ -- $ 1.17 million
Feb 22, 2020 $ 0.00815
-3.35%
$ -- $ 883,501
Feb 21, 2020 $ 0.00843
+1.35%
$ -- $ 1.18 million
Feb 20, 2020 $ 0.00833
-1.15%
$ -- $ 1.85 million
Feb 19, 2020 $ 0.00843
-5.18%
$ -- $ 1.71 million
Feb 18, 2020 $ 0.00889
+2.83%
$ -- $ 1.55 million
Feb 17, 2020 $ 0.00864
-7.12%
$ -- $ 2.66 million
Feb 16, 2020 $ 0.00931
+2.14%
$ -- $ 3.87 million
Feb 15, 2020 $ 0.00911
-11.13%
$ -- $ 5.85 million
Feb 14, 2020 $ 0.0102
+6.38%
$ -- $ 2.57 million