Huobi Pool Token Historical Data

HPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00964
-5.62%
$ -- $ 3.09 million
Feb 12, 2020 $ 0.0102
+0.97%
$ -- $ 3.71 million
Feb 11, 2020 $ 0.0101
+2.95%
$ -- $ 5.24 million
Feb 10, 2020 $ 0.00981
+32.76%
$ -- $ 8.3 million
Feb 9, 2020 $ 0.00739
+0.67%
$ -- $ 1.25 million
Feb 8, 2020 $ 0.00734
+0.49%
$ -- $ 1.29 million
Feb 7, 2020 $ 0.00731
+5.54%
$ -- $ 1.32 million
Feb 6, 2020 $ 0.00692
+3.11%
$ -- $ 1.31 million
Feb 5, 2020 $ 0.00671
+5.91%
$ -- $ 1.28 million
Feb 4, 2020 $ 0.00634
-1.63%
$ -- $ 1.12 million
Feb 3, 2020 $ 0.00644
-0.10%
$ -- $ 1.15 million
Feb 2, 2020 $ 0.00644
+3.45%
$ -- $ 1.24 million
Feb 1, 2020 $ 0.00623
+1.16%
$ -- $ 967,425
Jan 31, 2020 $ 0.00616
-4.02%
$ -- $ 1.07 million
Jan 30, 2020 $ 0.00642
+2.58%
$ -- $ 1.05 million
Jan 29, 2020 $ 0.00625
-0.90%
$ -- $ 926,406
Jan 28, 2020 $ 0.00631
+3.94%
$ -- $ 1.27 million
Jan 27, 2020 $ 0.00607
-0.43%
$ -- $ 963,164
Jan 26, 2020 $ 0.0061
+7.83%
$ -- $ 1.14 million
Jan 25, 2020 $ 0.00565
-1.89%
$ -- $ 874,646
Jan 24, 2020 $ 0.00577
+1.14%
$ -- $ 877,752
Jan 23, 2020 $ 0.0057
-4.24%
$ -- $ 831,255
Jan 22, 2020 $ 0.00595
+0.37%
$ -- $ 841,007
Jan 21, 2020 $ 0.00592
+1.28%
$ -- $ 883,628
Jan 20, 2020 $ 0.00585
-0.61%
$ -- $ 840,294
Jan 19, 2020 $ 0.00588
-0.73%
$ -- $ 1.28 million
Jan 18, 2020 $ 0.00592
-3.78%
$ -- $ 939,199
Jan 17, 2020 $ 0.00616
+3.69%
$ -- $ 1.12 million
Jan 16, 2020 $ 0.00594
-5.40%
$ -- $ 1.31 million
Jan 15, 2020 $ 0.00628
+11.46%
$ -- $ 1.78 million
Jan 14, 2020 $ 0.00563
+3.06%
$ -- $ 1.55 million
Jan 13, 2020 $ 0.00546
-1.65%
$ -- $ 832,158
Jan 12, 2020 $ 0.00556
-1.10%
$ -- $ 954,638
Jan 11, 2020 $ 0.00562
+3.14%
$ -- $ 797,347
Jan 10, 2020 $ 0.00545
+1.29%
$ -- $ 868,549
Jan 9, 2020 $ 0.00538
-0.70%
$ -- $ 895,147
Jan 8, 2020 $ 0.00542
-5.99%
$ -- $ 979,533
Jan 7, 2020 $ 0.00577
-1.87%
$ -- $ 941,267
Jan 6, 2020 $ 0.00588
+6.20%
$ -- $ 782,218
Jan 5, 2020 $ 0.00553
+5.69%
$ -- $ 1.16 million
Jan 4, 2020 $ 0.00524
+6.06%
$ -- $ 1.3 million
Jan 3, 2020 $ 0.00495
+4.03%
$ -- $ 1.18 million
Jan 2, 2020 $ 0.00477
-2.09%
$ -- $ 1.08 million
Jan 1, 2020 $ 0.00487
-0.45%
$ -- $ 1.16 million
Dec 31, 2019 $ 0.00488
+1.79%
$ -- $ 1.17 million
Dec 30, 2019 $ 0.00481
-1.40%
$ -- $ 1.11 million
Dec 29, 2019 $ 0.00488
+0.65%
$ -- $ 1.24 million
Dec 28, 2019 $ 0.00489
+1.30%
$ -- $ 1.19 million
Dec 27, 2019 $ 0.00483
+0.51%
$ -- $ 1.05 million
Dec 26, 2019 $ 0.00481
+2.68%
$ -- $ 1.08 million