Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00964
-5.62%
$-- $3.09 million
Feb 12, 2020 $0.0102
+0.97%
$-- $3.71 million
Feb 11, 2020 $0.0101
+2.95%
$-- $5.24 million
Feb 10, 2020 $0.00981
+32.76%
$-- $8.3 million
Feb 9, 2020 $0.00739
+0.67%
$-- $1.25 million
Feb 8, 2020 $0.00734
+0.49%
$-- $1.29 million
Feb 7, 2020 $0.00731
+5.54%
$-- $1.32 million
Feb 6, 2020 $0.00692
+3.11%
$-- $1.31 million
Feb 5, 2020 $0.00671
+5.91%
$-- $1.28 million
Feb 4, 2020 $0.00634
-1.63%
$-- $1.12 million
Feb 3, 2020 $0.00644
-0.10%
$-- $1.15 million
Feb 2, 2020 $0.00644
+3.45%
$-- $1.24 million
Feb 1, 2020 $0.00623
+1.16%
$-- $967,425
Jan 31, 2020 $0.00616
-4.02%
$-- $1.07 million
Jan 30, 2020 $0.00642
+2.58%
$-- $1.05 million
Jan 29, 2020 $0.00625
-0.90%
$-- $926,406
Jan 28, 2020 $0.00631
+3.94%
$-- $1.27 million
Jan 27, 2020 $0.00607
-0.43%
$-- $963,164
Jan 26, 2020 $0.0061
+7.83%
$-- $1.14 million
Jan 25, 2020 $0.00565
-1.89%
$-- $874,646
Jan 24, 2020 $0.00577
+1.14%
$-- $877,752
Jan 23, 2020 $0.0057
-4.24%
$-- $831,255
Jan 22, 2020 $0.00595
+0.37%
$-- $841,007
Jan 21, 2020 $0.00592
+1.28%
$-- $883,628
Jan 20, 2020 $0.00585
-0.61%
$-- $840,294
Jan 19, 2020 $0.00588
-0.73%
$-- $1.28 million
Jan 18, 2020 $0.00592
-3.78%
$-- $939,199
Jan 17, 2020 $0.00616
+3.69%
$-- $1.12 million
Jan 16, 2020 $0.00594
-5.40%
$-- $1.31 million
Jan 15, 2020 $0.00628
+11.46%
$-- $1.78 million
Jan 14, 2020 $0.00563
+3.06%
$-- $1.55 million
Jan 13, 2020 $0.00546
-1.65%
$-- $832,158
Jan 12, 2020 $0.00556
-1.10%
$-- $954,638
Jan 11, 2020 $0.00562
+3.14%
$-- $797,347
Jan 10, 2020 $0.00545
+1.29%
$-- $868,549
Jan 9, 2020 $0.00538
-0.70%
$-- $895,147
Jan 8, 2020 $0.00542
-5.99%
$-- $979,533
Jan 7, 2020 $0.00577
-1.87%
$-- $941,267
Jan 6, 2020 $0.00588
+6.20%
$-- $782,218
Jan 5, 2020 $0.00553
+5.69%
$-- $1.16 million
Jan 4, 2020 $0.00524
+6.06%
$-- $1.3 million
Jan 3, 2020 $0.00495
+4.03%
$-- $1.18 million
Jan 2, 2020 $0.00477
-2.09%
$-- $1.08 million
Jan 1, 2020 $0.00487
-0.45%
$-- $1.16 million
Dec 31, 2019 $0.00488
+1.79%
$-- $1.17 million
Dec 30, 2019 $0.00481
-1.40%
$-- $1.11 million
Dec 29, 2019 $0.00488
+0.65%
$-- $1.24 million
Dec 28, 2019 $0.00489
+1.30%
$-- $1.19 million
Dec 27, 2019 $0.00483
+0.51%
$-- $1.05 million
Dec 26, 2019 $0.00481
+2.68%
$-- $1.08 million