Huobi Pool Token Historical Data

HPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00468
-4.66%
$ -- $ 1.21 million
Dec 24, 2019 $ 0.00491
-1.06%
$ -- $ 1.1 million
Dec 23, 2019 $ 0.00496
-1.58%
$ -- $ 1.25 million
Dec 22, 2019 $ 0.00504
+3.13%
$ -- $ 1.21 million
Dec 21, 2019 $ 0.00488
+0.84%
$ -- $ 1.19 million
Dec 20, 2019 $ 0.00484
+3.42%
$ -- $ 1.01 million
Dec 19, 2019 $ 0.00469
-3.54%
$ -- $ 1.23 million
Dec 18, 2019 $ 0.00486
+11.70%
$ -- $ 1.48 million
Dec 17, 2019 $ 0.00436
-6.11%
$ -- $ 1.27 million
Dec 16, 2019 $ 0.00464
-5.19%
$ -- $ 1.11 million
Dec 15, 2019 $ 0.00489
+2.37%
$ -- $ 582,532
Dec 14, 2019 $ 0.00478
-3.80%
$ -- $ 794,869
Dec 13, 2019 $ 0.00497
+0.59%
$ -- $ 636,928
Dec 12, 2019 $ 0.00494
+1.49%
$ -- $ 666,441
Dec 11, 2019 $ 0.00486
-3.16%
$ -- $ 799,765
Dec 10, 2019 $ 0.00501
-2.55%
$ -- $ 851,769
Dec 9, 2019 $ 0.00515
-3.37%
$ -- $ 773,196
Dec 8, 2019 $ 0.00532
-1.09%
$ -- $ 655,475
Dec 7, 2019 $ 0.00538
-0.81%
$ -- $ 623,020
Dec 6, 2019 $ 0.00543
+0.85%
$ -- $ 694,511
Dec 5, 2019 $ 0.0054
+2.48%
$ -- $ 637,290
Dec 4, 2019 $ 0.00531
-5.33%
$ -- $ 907,881
Dec 3, 2019 $ 0.00561
+0.07%
$ -- $ 885,039
Dec 2, 2019 $ 0.0056
+4.38%
$ -- $ 1.03 million
Dec 1, 2019 $ 0.00537
+0.22%
$ -- $ 946,530
Nov 30, 2019 $ 0.00536
+0.20%
$ -- $ 1.08 million
Nov 29, 2019 $ 0.00535
+5.07%
$ -- $ 1.19 million
Nov 28, 2019 $ 0.00509
+3.20%
$ -- $ 946,288
Nov 27, 2019 $ 0.00495
+0.39%
$ -- $ 1.11 million
Nov 26, 2019 $ 0.00493
+5.98%
$ -- $ 1.56 million
Nov 25, 2019 $ 0.00464
+5.48%
$ -- $ 2.32 million
Nov 24, 2019 $ 0.00439
-20.77%
$ -- $ 1.23 million
Nov 23, 2019 $ 0.00555
-1.94%
$ -- $ 821,921
Nov 22, 2019 $ 0.00563
-7.96%
$ -- $ 1.27 million
Nov 21, 2019 $ 0.00612
-7.84%
$ -- $ 1.05 million
Nov 20, 2019 $ 0.00664
-1.68%
$ -- $ 573,491
Nov 19, 2019 $ 0.00676
-1.22%
$ -- $ 721,897
Nov 18, 2019 $ 0.00684
-3.31%
$ -- $ 596,331
Nov 17, 2019 $ 0.00707
-0.47%
$ -- $ 260,254
Nov 16, 2019 $ 0.00712
-3.54%
$ -- $ 376,397
Nov 15, 2019 $ 0.00738
-4.51%
$ -- $ 259,475
Nov 14, 2019 $ 0.00773
-0.66%
$ -- $ 232,774
Nov 13, 2019 $ 0.00779
-0.76%
$ -- $ 208,831
Nov 12, 2019 $ 0.00785
+0.88%
$ -- $ 389,035
Nov 11, 2019 $ 0.00777
-3.48%
$ -- $ 945,781
Nov 10, 2019 $ 0.00806
+2.08%
$ -- $ 1.31 million
Nov 9, 2019 $ 0.0079
-0.40%
$ -- $ 1.13 million
Nov 8, 2019 $ 0.00793
-4.41%
$ -- $ 1.35 million
Nov 7, 2019 $ 0.00829
+1.04%
$ -- $ 1.48 million
Nov 6, 2019 $ 0.00821
-0.52%
$ -- $ 1.42 million