Huobi Pool Token Historical Data

HPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00823
+1.21%
$ -- $ 1.27 million
Nov 4, 2019 $ 0.00814
+0.05%
$ -- $ 1.24 million
Nov 3, 2019 $ 0.00813
-2.44%
$ -- $ 1.15 million
Nov 2, 2019 $ 0.00834
-1.84%
$ -- $ 1.19 million
Nov 1, 2019 $ 0.00849
+6.87%
$ -- $ 1.28 million
Oct 31, 2019 $ 0.00795
-3.58%
$ -- $ 1.31 million
Oct 30, 2019 $ 0.00824
+1.59%
$ -- $ 1.42 million
Oct 29, 2019 $ 0.00811
+11.75%
$ -- $ 3.47 million
Oct 28, 2019 $ 0.00726
+2.38%
$ -- $ 2.91 million
Oct 27, 2019 $ 0.00709
+0.57%
$ -- $ 2.9 million
Oct 26, 2019 $ 0.00702
-0.06%
$ -- $ 2.35 million
Oct 25, 2019 $ 0.00702
+7.09%
$ -- $ 2.31 million
Oct 24, 2019 $ 0.00655
+1.28%
$ -- $ 1.65 million
Oct 23, 2019 $ 0.00647
-5.79%
$ -- $ 1.66 million
Oct 22, 2019 $ 0.00687
+0.75%
$ -- $ 1.75 million
Oct 21, 2019 $ 0.00681
-0.19%
$ -- $ 1.62 million
Oct 20, 2019 $ 0.00683
+0.44%
$ -- $ 1.42 million
Oct 19, 2019 $ 0.00679
-1.31%
$ -- $ 1.26 million
Oct 18, 2019 $ 0.00688
-2.61%
$ -- $ 1.29 million
Oct 17, 2019 $ 0.00707
+0.82%
$ -- $ 1.33 million
Oct 16, 2019 $ 0.00701
-1.31%
$ -- $ 1.2 million
Oct 15, 2019 $ 0.0071
+1.75%
$ -- $ 1.47 million
Oct 14, 2019 $ 0.00698
+2.31%
$ -- $ 1.47 million
Oct 13, 2019 $ 0.00682
+0.51%
$ -- $ 1.23 million
Oct 12, 2019 $ 0.00679
-0.60%
$ -- $ 1.13 million
Oct 11, 2019 $ 0.00684
-1.60%
$ -- $ 1.31 million
Oct 10, 2019 $ 0.00695
+1.95%
$ -- $ 1.34 million
Oct 9, 2019 $ 0.0068
+2.21%
$ -- $ 2.12 million
Oct 8, 2019 $ 0.00663
-0.79%
$ -- $ 2.09 million
Oct 7, 2019 $ 0.00669
+5.74%
$ -- $ 2.31 million
Oct 6, 2019 $ 0.00634
-4.15%
$ -- $ 2.25 million
Oct 5, 2019 $ 0.00662
-0.93%
$ -- $ 2.07 million
Oct 4, 2019 $ 0.0067
-0.77%
$ -- $ 1.77 million
Oct 3, 2019 $ 0.00676
-0.12%
$ -- $ 1.23 million
Oct 2, 2019 $ 0.00676
+0.77%
$ -- $ 2.3 million
Oct 1, 2019 $ 0.00671
-1.51%
$ -- $ 3 million
Sep 30, 2019 $ 0.00682
+1.07%
$ -- $ 2.73 million
Sep 29, 2019 $ 0.00674
-2.66%
$ -- $ 4.06 million
Sep 28, 2019 $ 0.00693
+1.25%
$ -- $ 7.01 million
Sep 27, 2019 $ 0.00684
+0.90%
$ -- $ 7.26 million
Sep 26, 2019 $ 0.00678
-4.33%
$ -- $ 4.16 million
Sep 25, 2019 $ 0.00708
-3.30%
$ -- $ 930,930
Sep 24, 2019 $ 0.00725
-14.73%
$ -- $ 1.39 million
Sep 23, 2019 $ 0.0085
-5.06%
$ -- $ 752,758
Sep 22, 2019 $ 0.00895
-1.09%
$ -- $ 734,909
Sep 21, 2019 $ 0.00905
-1.86%
$ -- $ 730,217
Sep 20, 2019 $ 0.00922
-1.34%
$ -- $ 1.41 million
Sep 19, 2019 $ 0.00935
-1.80%
$ -- $ 915,718
Sep 18, 2019 $ 0.00951
+3.91%
$ -- $ 886,179
Sep 17, 2019 $ 0.00916
+2.21%
$ -- $ 859,563