Huobi Pool Token Historical Data

HPT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00896
-0.37%
$ -- $ 792,231
Sep 15, 2019 $ 0.009
-0.10%
$ -- $ 511,366
Sep 14, 2019 $ 0.00901
+4.14%
$ -- $ 707,197
Sep 13, 2019 $ 0.00865
-4.23%
$ -- $ 756,411
Sep 12, 2019 $ 0.00903
-0.65%
$ -- $ 795,887
Sep 11, 2019 $ 0.00907
+0.47%
$ -- $ 964,991
Sep 10, 2019 $ 0.00904
-0.91%
$ -- $ 900,348
Sep 9, 2019 $ 0.00911
-3.75%
$ -- $ 862,813
Sep 8, 2019 $ 0.00946
+1.90%
$ -- $ 695,261
Sep 7, 2019 $ 0.00929
-2.57%
$ -- $ 801,049
Sep 6, 2019 $ 0.00954
-2.88%
$ -- $ 704,536
Sep 5, 2019 $ 0.00982
-2.22%
$ -- $ 843,794
Sep 4, 2019 $ 0.01
-1.48%
$ -- $ 961,496
Sep 3, 2019 $ 0.0102
+1.37%
$ -- $ 712,892
Sep 2, 2019 $ 0.01
+0.89%
$ -- $ 527,906
Sep 1, 2019 $ 0.00997
+1.47%
$ -- $ 300,500
Aug 31, 2019 $ 0.00982
-3.51%
$ -- $ 464,773
Aug 30, 2019 $ 0.0102
+7.38%
$ -- $ 1.16 million
Aug 29, 2019 $ 0.00947
-0.79%
$ -- $ 1.63 million
Aug 28, 2019 $ 0.00955
-6.43%
$ -- $ 985,632
Aug 27, 2019 $ 0.0102
-0.22%
$ -- $ 485,531
Aug 26, 2019 $ 0.0102
-2.18%
$ -- $ 301,183
Aug 25, 2019 $ 0.0104
-1.74%
$ -- $ 283,730
Aug 24, 2019 $ 0.0106
-4.01%
$ -- $ 274,335
Aug 23, 2019 $ 0.011
+2.28%
$ -- $ 289,112
Aug 22, 2019 $ 0.0108
-1.66%
$ -- $ 425,085
Aug 21, 2019 $ 0.011
-7.04%
$ -- $ 774,114
Aug 20, 2019 $ 0.0118
+1.31%
$ -- $ 375,306
Aug 19, 2019 $ 0.0116
+2.13%
$ -- $ 450,314
Aug 18, 2019 $ 0.0114
-0.72%
$ -- $ 382,739
Aug 17, 2019 $ 0.0114
+2.29%
$ -- $ 544,958
Aug 16, 2019 $ 0.0111
-1.27%
$ -- $ 592,199
Aug 15, 2019 $ 0.0112
-1.53%
$ -- $ 970,075
Aug 14, 2019 $ 0.0114
-8.60%
$ -- $ 1 million
Aug 13, 2019 $ 0.0124
-2.11%
$ -- $ 823,300
Aug 12, 2019 $ 0.0127
-1.53%
$ -- $ 406,512
Aug 11, 2019 $ 0.0129
-0.19%
$ -- $ 682,664
Aug 10, 2019 $ 0.0129
-1.74%
$ -- $ 3.33 million
Aug 9, 2019 $ 0.0132
+4.12%
$ -- $ 2.19 million
Aug 8, 2019 $ 0.0127
+5.50%
$ -- $ 1.04 million
Aug 7, 2019 $ 0.012
-3.29%
$ -- $ 607,085
Aug 6, 2019 $ 0.0124
-0.05%
$ -- $ 799,431
Aug 5, 2019 $ 0.0124
-6.96%
$ -- $ 929,822
Aug 4, 2019 $ 0.0134
+3.35%
$ -- $ 544,062
Aug 3, 2019 $ 0.0129
+1.45%
$ -- $ 513,504
Aug 2, 2019 $ 0.0128
-4.03%
$ -- $ 1.01 million
Aug 1, 2019 $ 0.0133
+3.02%
$ -- $ 1.63 million
Jul 31, 2019 $ 0.0129
+6.89%
$ -- $ 1.07 million
Jul 30, 2019 $ 0.0121
+3.15%
$ -- $ 1.01 million
Jul 29, 2019 $ 0.0117
-2.30%
$ -- $ 1.28 million