Huobi Pool Token Historical Data

HPT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.012
-0.85%
$ -- $ 626,170
Jul 27, 2019 $ 0.0121
-5.64%
$ -- $ 1.32 million
Jul 26, 2019 $ 0.0128
-1.15%
$ -- $ 680,741
Jul 25, 2019 $ 0.013
+3.80%
$ -- $ 941,191
Jul 24, 2019 $ 0.0125
-1.05%
$ -- $ 1.41 million
Jul 23, 2019 $ 0.0126
-4.21%
$ -- $ 1.85 million
Jul 22, 2019 $ 0.0132
-4.23%
$ -- $ 2.92 million
Jul 21, 2019 $ 0.0137
-7.51%
$ -- $ 2.49 million
Jul 20, 2019 $ 0.0149
+5.59%
$ -- $ 2.04 million
Jul 19, 2019 $ 0.0141
-1.49%
$ -- $ 1.9 million
Jul 18, 2019 $ 0.0143
+13.40%
$ -- $ 2.86 million
Jul 17, 2019 $ 0.0126
-15.16%
$ -- $ 5.12 million
Jul 16, 2019 $ 0.0148
-5.53%
$ -- $ 4.15 million
Jul 15, 2019 $ 0.0157
-6.43%
$ -- $ 4.52 million
Jul 14, 2019 $ 0.0168
-0.99%
$ -- $ 7.16 million
Jul 13, 2019 $ 0.017
+2.77%
$ -- $ 5.92 million
Jul 12, 2019 $ 0.0165
+12.17%
$ -- $ 8.1 million
Jul 11, 2019 $ 0.0147
-3.20%
$ -- $ 5.45 million
Jul 10, 2019 $ 0.0152
+0.41%
$ -- $ 24.97 million
Jul 9, 2019 $ 0.0151
+12.03%
$ -- $ 4.78 million
Jul 8, 2019 $ 0.0135
-0.04%
$ -- $ 1.6 million
Jul 7, 2019 $ 0.0135
-0.70%
$ -- $ 1.09 million
Jul 6, 2019 $ 0.0136
+1.83%
$ -- $ 1.28 million
Jul 5, 2019 $ 0.0134
-1.76%
$ -- $ 2.13 million
Jul 4, 2019 $ 0.0136
-4.39%
$ -- $ 2.38 million
Jul 3, 2019 $ 0.0142
+4.61%
$ -- $ 2.37 million
Jul 2, 2019 $ 0.0136
-2.81%
$ -- $ 3.11 million
Jul 1, 2019 $ 0.014
-1.59%
$ -- $ 2.89 million
Jun 30, 2019 $ 0.0142
-4.71%
$ -- $ 4.92 million
Jun 29, 2019 $ 0.0149
+14.90%
$ -- $ 6.78 million
Jun 28, 2019 $ 0.013
+10.77%
$ -- $ 2.71 million
Jun 27, 2019 $ 0.0117
-2.67%
$ -- $ 4.53 million
Jun 26, 2019 $ 0.0121
-9.49%
$ -- $ 4.08 million
Jun 25, 2019 $ 0.0133
+3.63%
$ -- $ 4.18 million
Jun 24, 2019 $ 0.0129
+0.68%
$ -- $ 8.78 million
Jun 23, 2019 $ 0.0128
+23.92%
$ -- $ 5.11 million
Jun 22, 2019 $ 0.0103
+0.84%
$ -- $ 2.14 million
Jun 21, 2019 $ 0.0102
-2.53%
$ -- $ 1.46 million
Jun 20, 2019 $ 0.0105
-1.54%
$ -- $ 1.34 million
Jun 19, 2019 $ 0.0106
+0.33%
$ -- $ 1.32 million
Jun 18, 2019 $ 0.0106
-1.56%
$ -- $ 1.47 million
Jun 17, 2019 $ 0.0108
+3.07%
$ -- $ 2.22 million
Jun 16, 2019 $ 0.0105
+1.57%
$ -- $ 1.95 million
Jun 15, 2019 $ 0.0103
+0.29%
$ -- $ 1.08 million
Jun 14, 2019 $ 0.0103
-5.84%
$ -- $ 1.3 million
Jun 13, 2019 $ 0.0109
-2.96%
$ -- $ 1.91 million
Jun 12, 2019 $ 0.0113
+6.56%
$ -- $ 3.07 million
Jun 11, 2019 $ 0.0106
+3.78%
$ -- $ 4.05 million
Jun 10, 2019 $ 0.0102
+0.65%
$ -- $ 2.18 million
Jun 9, 2019 $ 0.0101
-4.69%
$ -- $ 2.16 million