Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.00159
-0.95%
$9.05 million $21,339
Aug 6, 2022 $0.00161
-1.40%
$9.15 million $2,804
Aug 5, 2022 $0.00163
+2.76%
$9.28 million $3,695
Aug 4, 2022 $0.00159
-1.04%
$9.03 million $2,705
Aug 3, 2022 $0.0016
-3.90%
$9.13 million $24,850
Aug 2, 2022 $0.00167
-4.27%
$9.5 million $29,019
Aug 1, 2022 $0.00174
+2.48%
$9.92 million $39,250
Jul 31, 2022 $0.00168
-6.68%
$9.58 million $23,865
Jul 30, 2022 $0.00181
-11.91%
$10.28 million $21,012
Jul 29, 2022 $0.00205
-2.65%
$11.68 million $25,997
Jul 28, 2022 $0.00211
+4.94%
$12 million $24,317
Jul 27, 2022 $0.00203
+1.06%
$11.57 million $12,672
Jul 26, 2022 $0.00201
-0.58%
$11.45 million $2,260
Jul 25, 2022 $0.00203
-6.42%
$11.55 million $15,538
Jul 24, 2022 $0.00215
+35.06%
$12.26 million $66,952
Jul 23, 2022 $0.00159
-1.96%
$9.08 million $1,723
Jul 22, 2022 $0.00163
-0.44%
$9.26 million $2,382
Jul 21, 2022 $0.00165
-1.26%
$9.42 million $3,899
Jul 20, 2022 $0.00167
+4.82%
$9.54 million $12,232
Jul 19, 2022 $0.0016
+0.22%
$9.1 million $180
Jul 18, 2022 $0.00159
-1.14%
$9.08 million $2,114
Jul 17, 2022 $0.00161
-0.92%
$8.12 million $2,316
Jul 16, 2022 $0.00163
+0.87%
$8.2 million $40,289
Jul 15, 2022 $0.0016
-4.34%
$8.07 million $2,120
Jul 14, 2022 $0.00168
+2.44%
$8.44 million $2,940
Jul 13, 2022 $0.00164
+0.58%
$8.24 million $1,608
Jul 12, 2022 $0.00164
-0.72%
$8.28 million $36,562
Jul 11, 2022 $0.00166
-8.00%
$8.34 million $27,721
Jul 10, 2022 $0.0018
+0.00%
$9.07 million $10,463
Jul 9, 2022 $0.0018
+0.26%
$9.07 million $243,650
Jul 8, 2022 $0.0018
-1.00%
$9.04 million $2,746
Jul 7, 2022 $0.00181
+0.73%
$9.14 million $8,825
Jul 6, 2022 $0.0018
-0.11%
$9.07 million $2,666
Jul 5, 2022 $0.0018
-0.47%
$9.08 million $4,812
Jul 4, 2022 $0.00181
-0.01%
$9.12 million $879
Jul 3, 2022 $0.00181
-0.55%
$9.12 million $45,033
Jul 2, 2022 $0.00182
+1.18%
$9.17 million $674
Jul 1, 2022 $0.0018
-0.73%
$9.07 million $5,910
Jun 30, 2022 $0.00181
+0.65%
$9.13 million $6,188
Jun 29, 2022 $0.0018
+0.07%
$9.07 million $2,105
Jun 28, 2022 $0.0018
-0.05%
$9.07 million $2,189
Jun 27, 2022 $0.0018
+1.89%
$9.07 million $566
Jun 26, 2022 $0.00177
-2.37%
$8.91 million $817
Jun 25, 2022 $0.00181
-0.33%
$9.12 million $1,017
Jun 24, 2022 $0.00182
+0.60%
$9.15 million $829
Jun 23, 2022 $0.00181
+0.14%
$9.11 million $775
Jun 22, 2022 $0.0018
+0.16%
$9.1 million $3,725
Jun 21, 2022 $0.0018
+0.06%
$9.08 million $4,284
Jun 20, 2022 $0.0018
-0.25%
$9.08 million $7,141
Jun 19, 2022 $0.0018
+0.09%
$9.1 million $9,572