Huobi Pool Token Historical Data

HPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00159
-0.95%
$ 9.05 million $ 21,339
Aug 6, 2022 $ 0.00161
-1.40%
$ 9.15 million $ 2,804
Aug 5, 2022 $ 0.00163
+2.76%
$ 9.28 million $ 3,695
Aug 4, 2022 $ 0.00159
-1.04%
$ 9.03 million $ 2,705
Aug 3, 2022 $ 0.0016
-3.90%
$ 9.13 million $ 24,850
Aug 2, 2022 $ 0.00167
-4.27%
$ 9.5 million $ 29,019
Aug 1, 2022 $ 0.00174
+2.48%
$ 9.92 million $ 39,250
Jul 31, 2022 $ 0.00168
-6.68%
$ 9.58 million $ 23,865
Jul 30, 2022 $ 0.00181
-11.91%
$ 10.28 million $ 21,012
Jul 29, 2022 $ 0.00205
-2.65%
$ 11.68 million $ 25,997
Jul 28, 2022 $ 0.00211
+4.94%
$ 12 million $ 24,317
Jul 27, 2022 $ 0.00203
+1.06%
$ 11.57 million $ 12,672
Jul 26, 2022 $ 0.00201
-0.58%
$ 11.45 million $ 2,260
Jul 25, 2022 $ 0.00203
-6.42%
$ 11.55 million $ 15,538
Jul 24, 2022 $ 0.00215
+35.06%
$ 12.26 million $ 66,952
Jul 23, 2022 $ 0.00159
-1.96%
$ 9.08 million $ 1,723
Jul 22, 2022 $ 0.00163
-0.44%
$ 9.26 million $ 2,382
Jul 21, 2022 $ 0.00165
-1.26%
$ 9.42 million $ 3,899
Jul 20, 2022 $ 0.00167
+4.82%
$ 9.54 million $ 12,232
Jul 19, 2022 $ 0.0016
+0.22%
$ 9.1 million $ 180
Jul 18, 2022 $ 0.00159
-1.14%
$ 9.08 million $ 2,114
Jul 17, 2022 $ 0.00161
-0.92%
$ 8.12 million $ 2,316
Jul 16, 2022 $ 0.00163
+0.87%
$ 8.2 million $ 40,289
Jul 15, 2022 $ 0.0016
-4.34%
$ 8.07 million $ 2,120
Jul 14, 2022 $ 0.00168
+2.44%
$ 8.44 million $ 2,940
Jul 13, 2022 $ 0.00164
+0.58%
$ 8.24 million $ 1,608
Jul 12, 2022 $ 0.00164
-0.72%
$ 8.28 million $ 36,562
Jul 11, 2022 $ 0.00166
-8.00%
$ 8.34 million $ 27,721
Jul 10, 2022 $ 0.0018
+0.00%
$ 9.07 million $ 10,463
Jul 9, 2022 $ 0.0018
+0.26%
$ 9.07 million $ 243,650
Jul 8, 2022 $ 0.0018
-1.00%
$ 9.04 million $ 2,746
Jul 7, 2022 $ 0.00181
+0.73%
$ 9.14 million $ 8,825
Jul 6, 2022 $ 0.0018
-0.11%
$ 9.07 million $ 2,666
Jul 5, 2022 $ 0.0018
-0.47%
$ 9.08 million $ 4,812
Jul 4, 2022 $ 0.00181
-0.01%
$ 9.12 million $ 879
Jul 3, 2022 $ 0.00181
-0.55%
$ 9.12 million $ 45,033
Jul 2, 2022 $ 0.00182
+1.18%
$ 9.17 million $ 674
Jul 1, 2022 $ 0.0018
-0.73%
$ 9.07 million $ 5,910
Jun 30, 2022 $ 0.00181
+0.65%
$ 9.13 million $ 6,188
Jun 29, 2022 $ 0.0018
+0.07%
$ 9.07 million $ 2,105
Jun 28, 2022 $ 0.0018
-0.05%
$ 9.07 million $ 2,189
Jun 27, 2022 $ 0.0018
+1.89%
$ 9.07 million $ 566
Jun 26, 2022 $ 0.00177
-2.37%
$ 8.91 million $ 817
Jun 25, 2022 $ 0.00181
-0.33%
$ 9.12 million $ 1,017
Jun 24, 2022 $ 0.00182
+0.60%
$ 9.15 million $ 829
Jun 23, 2022 $ 0.00181
+0.14%
$ 9.11 million $ 775
Jun 22, 2022 $ 0.0018
+0.16%
$ 9.1 million $ 3,725
Jun 21, 2022 $ 0.0018
+0.06%
$ 9.08 million $ 4,284
Jun 20, 2022 $ 0.0018
-0.25%
$ 9.08 million $ 7,141
Jun 19, 2022 $ 0.0018
+0.09%
$ 9.1 million $ 9,572