Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.0018
-0.15%
$9.09 million $33,805
Jun 17, 2022 $0.00181
+0.37%
$9.11 million $776
Jun 16, 2022 $0.0018
-0.66%
$9.07 million $16,640
Jun 15, 2022 $0.00181
-0.54%
$9.13 million $22,864
Jun 14, 2022 $0.00182
+1.23%
$9.18 million $14,993
Jun 13, 2022 $0.00182
+0.72%
$9.16 million $33,613
Jun 12, 2022 $0.0018
-0.75%
$9.1 million $5,681
Jun 11, 2022 $0.00182
+0.94%
$9.16 million $6,104
Jun 10, 2022 $0.0018
+0.03%
$9.08 million $5,442
Jun 9, 2022 $0.0018
-0.15%
$9.08 million $6,312
Jun 8, 2022 $0.0018
-0.96%
$9.09 million $2,822
Jun 7, 2022 $0.00182
-2.65%
$9.18 million $25,788
Jun 6, 2022 $0.00187
-6.58%
$9.43 million $35,551
Jun 5, 2022 $0.002
-0.08%
$10.09 million $2,459
Jun 4, 2022 $0.002
-0.02%
$10.1 million $2,783
Jun 3, 2022 $0.002
+0.05%
$10.1 million $2,629
Jun 2, 2022 $0.002
+0.00%
$10.1 million $1,810
Jun 1, 2022 $0.002
-0.07%
$10.1 million $2,748
May 31, 2022 $0.002
-0.06%
$10.1 million $16,516
May 30, 2022 $0.002
+0.13%
$10.1 million $13,058
May 29, 2022 $0.002
-0.04%
$10.09 million $2,591
May 28, 2022 $0.002
+0.00%
$10.09 million $3,797
May 27, 2022 $0.002
+0.01%
$10.09 million $43,883
May 26, 2022 $0.002
+0.02%
$10.1 million $16,993
May 25, 2022 $0.002
-0.03%
$10.1 million $8,077
May 24, 2022 $0.002
+0.16%
$10.1 million $3,093
May 23, 2022 $0.002
-0.32%
$10.09 million $3,962
May 22, 2022 $0.00201
+0.04%
$10.12 million $1,707
May 21, 2022 $0.00201
+0.14%
$10.12 million $2,409
May 20, 2022 $0.002
-0.25%
$10.1 million $50,266
May 19, 2022 $0.00201
+0.34%
$10.13 million $14,567
May 18, 2022 $0.002
-0.61%
$10.09 million $2,086
May 17, 2022 $0.00201
+0.31%
$10.16 million $6,072
May 16, 2022 $0.00201
-0.32%
$10.13 million $19,176
May 15, 2022 $0.00201
-0.37%
$10.15 million $5,009
May 14, 2022 $0.00202
+0.74%
$10.21 million $10,139
May 13, 2022 $0.002
+0.14%
$10.13 million $21,075
May 12, 2022 $0.002
+0.09%
$10.11 million $184,361
May 11, 2022 $0.002
-0.10%
$10.1 million $122,582
May 10, 2022 $0.002
-0.15%
$10.11 million $7,862
May 9, 2022 $0.002
+0.21%
$10.13 million $48,267
May 8, 2022 $0.002
-0.21%
$10.11 million $6,511
May 7, 2022 $0.002
+0.20%
$10.13 million $7,985
May 6, 2022 $0.002
-0.08%
$10.11 million $9,408
May 5, 2022 $0.002
-0.22%
$10.12 million $30,078
May 4, 2022 $0.00201
-0.20%
$10.14 million $4,777
May 3, 2022 $0.00201
+0.04%
$10.16 million $1,369
May 2, 2022 $0.002
-0.60%
$10.11 million $2,174
May 1, 2022 $0.00201
+0.60%
$10.17 million $30,037
Apr 30, 2022 $0.002
-0.30%
$10.11 million $10,417