Huobi Pool Token Historical Data

HPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0018
-0.15%
$ 9.09 million $ 33,805
Jun 17, 2022 $ 0.00181
+0.37%
$ 9.11 million $ 776
Jun 16, 2022 $ 0.0018
-0.66%
$ 9.07 million $ 16,640
Jun 15, 2022 $ 0.00181
-0.54%
$ 9.13 million $ 22,864
Jun 14, 2022 $ 0.00182
+1.23%
$ 9.18 million $ 14,993
Jun 13, 2022 $ 0.00182
+0.72%
$ 9.16 million $ 33,613
Jun 12, 2022 $ 0.0018
-0.75%
$ 9.1 million $ 5,681
Jun 11, 2022 $ 0.00182
+0.94%
$ 9.16 million $ 6,104
Jun 10, 2022 $ 0.0018
+0.03%
$ 9.08 million $ 5,442
Jun 9, 2022 $ 0.0018
-0.15%
$ 9.08 million $ 6,312
Jun 8, 2022 $ 0.0018
-0.96%
$ 9.09 million $ 2,822
Jun 7, 2022 $ 0.00182
-2.65%
$ 9.18 million $ 25,788
Jun 6, 2022 $ 0.00187
-6.58%
$ 9.43 million $ 35,551
Jun 5, 2022 $ 0.002
-0.08%
$ 10.09 million $ 2,459
Jun 4, 2022 $ 0.002
-0.02%
$ 10.1 million $ 2,783
Jun 3, 2022 $ 0.002
+0.05%
$ 10.1 million $ 2,629
Jun 2, 2022 $ 0.002
+0.00%
$ 10.1 million $ 1,810
Jun 1, 2022 $ 0.002
-0.07%
$ 10.1 million $ 2,748
May 31, 2022 $ 0.002
-0.06%
$ 10.1 million $ 16,516
May 30, 2022 $ 0.002
+0.13%
$ 10.1 million $ 13,058
May 29, 2022 $ 0.002
-0.04%
$ 10.09 million $ 2,591
May 28, 2022 $ 0.002
+0.00%
$ 10.09 million $ 3,797
May 27, 2022 $ 0.002
+0.01%
$ 10.09 million $ 43,883
May 26, 2022 $ 0.002
+0.02%
$ 10.1 million $ 16,993
May 25, 2022 $ 0.002
-0.03%
$ 10.1 million $ 8,077
May 24, 2022 $ 0.002
+0.16%
$ 10.1 million $ 3,093
May 23, 2022 $ 0.002
-0.32%
$ 10.09 million $ 3,962
May 22, 2022 $ 0.00201
+0.04%
$ 10.12 million $ 1,707
May 21, 2022 $ 0.00201
+0.14%
$ 10.12 million $ 2,409
May 20, 2022 $ 0.002
-0.25%
$ 10.1 million $ 50,266
May 19, 2022 $ 0.00201
+0.34%
$ 10.13 million $ 14,567
May 18, 2022 $ 0.002
-0.61%
$ 10.09 million $ 2,086
May 17, 2022 $ 0.00201
+0.31%
$ 10.16 million $ 6,072
May 16, 2022 $ 0.00201
-0.32%
$ 10.13 million $ 19,176
May 15, 2022 $ 0.00201
-0.37%
$ 10.15 million $ 5,009
May 14, 2022 $ 0.00202
+0.74%
$ 10.21 million $ 10,139
May 13, 2022 $ 0.002
+0.14%
$ 10.13 million $ 21,075
May 12, 2022 $ 0.002
+0.09%
$ 10.11 million $ 184,361
May 11, 2022 $ 0.002
-0.10%
$ 10.1 million $ 122,582
May 10, 2022 $ 0.002
-0.15%
$ 10.11 million $ 7,862
May 9, 2022 $ 0.002
+0.21%
$ 10.13 million $ 48,267
May 8, 2022 $ 0.002
-0.21%
$ 10.11 million $ 6,511
May 7, 2022 $ 0.002
+0.20%
$ 10.13 million $ 7,985
May 6, 2022 $ 0.002
-0.08%
$ 10.11 million $ 9,408
May 5, 2022 $ 0.002
-0.22%
$ 10.12 million $ 30,078
May 4, 2022 $ 0.00201
-0.20%
$ 10.14 million $ 4,777
May 3, 2022 $ 0.00201
+0.04%
$ 10.16 million $ 1,369
May 2, 2022 $ 0.002
-0.60%
$ 10.11 million $ 2,174
May 1, 2022 $ 0.00201
+0.60%
$ 10.17 million $ 30,037
Apr 30, 2022 $ 0.002
-0.30%
$ 10.11 million $ 10,417