Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.00201
+0.29%
$10.14 million $4,778
Apr 28, 2022 $0.002
-0.60%
$10.11 million $2,177
Apr 27, 2022 $0.00201
+0.02%
$10.17 million $6,229
Apr 26, 2022 $0.00201
-0.12%
$10.17 million $11,680
Apr 25, 2022 $0.00201
-4.86%
$10.17 million $16,095
Apr 24, 2022 $0.00212
+5.45%
$10.69 million $46,213
Apr 23, 2022 $0.00201
+0.20%
$10.14 million $451
Apr 22, 2022 $0.002
-0.14%
$10.12 million $20,185
Apr 21, 2022 $0.002
-0.45%
$10.13 million $8,749
Apr 20, 2022 $0.00201
-0.10%
$10.18 million $4,900
Apr 19, 2022 $0.00201
-0.55%
$10.14 million $21,265
Apr 18, 2022 $0.00202
-1.04%
$10.2 million $4,100
Apr 17, 2022 $0.00204
+0.03%
$10.3 million $2,322
Apr 16, 2022 $0.00204
+1.29%
$10.28 million $13,359
Apr 15, 2022 $0.00201
-1.23%
$10.14 million $7,259
Apr 14, 2022 $0.00203
+1.39%
$10.27 million $28,483
Apr 13, 2022 $0.00201
-0.24%
$10.13 million $4,053
Apr 12, 2022 $0.00201
+0.40%
$10.16 million $783
Apr 11, 2022 $0.002
-0.45%
$10.11 million $51,138
Apr 10, 2022 $0.00201
-0.24%
$10.16 million $13,538
Apr 9, 2022 $0.00202
+0.45%
$10.18 million $126,578
Apr 8, 2022 $0.00201
-1.15%
$10.13 million $20,832
Apr 7, 2022 $0.00203
+1.00%
$10.25 million $3,490
Apr 6, 2022 $0.00201
-5.19%
$10.15 million $7,775
Apr 5, 2022 $0.00212
-0.72%
$10.72 million $8,649
Apr 4, 2022 $0.00214
+3.51%
$10.8 million $18,850
Apr 3, 2022 $0.00206
-2.03%
$10.42 million $28,462
Apr 2, 2022 $0.00211
+2.02%
$10.64 million $17,026
Apr 1, 2022 $0.00207
+1.32%
$10.43 million $17,300
Mar 31, 2022 $0.00204
-0.16%
$10.29 million $15,077
Mar 30, 2022 $0.00204
+1.24%
$10.25 million $13,983
Mar 29, 2022 $0.00202
+0.50%
$10.12 million $7,922
Mar 28, 2022 $0.00201
-0.38%
$10.08 million $13,504
Mar 27, 2022 $0.00201
-0.03%
$10.11 million $25,598
Mar 26, 2022 $0.00202
-0.34%
$10.12 million $10,198
Mar 25, 2022 $0.00202
+0.05%
$10.15 million $5,507
Mar 24, 2022 $0.00202
-1.62%
$10.15 million $1,698
Mar 23, 2022 $0.00205
+0.35%
$10.31 million $7,587
Mar 22, 2022 $0.00205
+0.21%
$10.26 million $11,655
Mar 21, 2022 $0.00204
+1.87%
$10.23 million $4,398
Mar 20, 2022 $0.00201
-4.36%
$10.05 million $14,093
Mar 19, 2022 $0.0021
+4.36%
$10.51 million $51,657
Mar 18, 2022 $0.00201
+0.19%
$10.07 million $1,696
Mar 17, 2022 $0.00201
-0.57%
$10.05 million $4,530
Mar 16, 2022 $0.00202
-0.84%
$10.1 million $6,065
Mar 15, 2022 $0.00203
+0.86%
$10.19 million $12,339
Mar 14, 2022 $0.00202
+0.79%
$10.1 million $5,499
Mar 13, 2022 $0.002
-0.31%
$10.03 million $17,497
Mar 12, 2022 $0.00201
-0.27%
$10.07 million $2,090
Mar 11, 2022 $0.00201
+0.62%
$10.09 million $6,331