Huobi Pool Token Historical Data

HPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00201
+0.29%
$ 10.14 million $ 4,778
Apr 28, 2022 $ 0.002
-0.60%
$ 10.11 million $ 2,177
Apr 27, 2022 $ 0.00201
+0.02%
$ 10.17 million $ 6,229
Apr 26, 2022 $ 0.00201
-0.12%
$ 10.17 million $ 11,680
Apr 25, 2022 $ 0.00201
-4.86%
$ 10.17 million $ 16,095
Apr 24, 2022 $ 0.00212
+5.45%
$ 10.69 million $ 46,213
Apr 23, 2022 $ 0.00201
+0.20%
$ 10.14 million $ 451
Apr 22, 2022 $ 0.002
-0.14%
$ 10.12 million $ 20,185
Apr 21, 2022 $ 0.002
-0.45%
$ 10.13 million $ 8,749
Apr 20, 2022 $ 0.00201
-0.10%
$ 10.18 million $ 4,900
Apr 19, 2022 $ 0.00201
-0.55%
$ 10.14 million $ 21,265
Apr 18, 2022 $ 0.00202
-1.04%
$ 10.2 million $ 4,100
Apr 17, 2022 $ 0.00204
+0.03%
$ 10.3 million $ 2,322
Apr 16, 2022 $ 0.00204
+1.29%
$ 10.28 million $ 13,359
Apr 15, 2022 $ 0.00201
-1.23%
$ 10.14 million $ 7,259
Apr 14, 2022 $ 0.00203
+1.39%
$ 10.27 million $ 28,483
Apr 13, 2022 $ 0.00201
-0.24%
$ 10.13 million $ 4,053
Apr 12, 2022 $ 0.00201
+0.40%
$ 10.16 million $ 783
Apr 11, 2022 $ 0.002
-0.45%
$ 10.11 million $ 51,138
Apr 10, 2022 $ 0.00201
-0.24%
$ 10.16 million $ 13,538
Apr 9, 2022 $ 0.00202
+0.45%
$ 10.18 million $ 126,578
Apr 8, 2022 $ 0.00201
-1.15%
$ 10.13 million $ 20,832
Apr 7, 2022 $ 0.00203
+1.00%
$ 10.25 million $ 3,490
Apr 6, 2022 $ 0.00201
-5.19%
$ 10.15 million $ 7,775
Apr 5, 2022 $ 0.00212
-0.72%
$ 10.72 million $ 8,649
Apr 4, 2022 $ 0.00214
+3.51%
$ 10.8 million $ 18,850
Apr 3, 2022 $ 0.00206
-2.03%
$ 10.42 million $ 28,462
Apr 2, 2022 $ 0.00211
+2.02%
$ 10.64 million $ 17,026
Apr 1, 2022 $ 0.00207
+1.32%
$ 10.43 million $ 17,300
Mar 31, 2022 $ 0.00204
-0.16%
$ 10.29 million $ 15,077
Mar 30, 2022 $ 0.00204
+1.24%
$ 10.25 million $ 13,983
Mar 29, 2022 $ 0.00202
+0.50%
$ 10.12 million $ 7,922
Mar 28, 2022 $ 0.00201
-0.38%
$ 10.08 million $ 13,504
Mar 27, 2022 $ 0.00201
-0.03%
$ 10.11 million $ 25,598
Mar 26, 2022 $ 0.00202
-0.34%
$ 10.12 million $ 10,198
Mar 25, 2022 $ 0.00202
+0.05%
$ 10.15 million $ 5,507
Mar 24, 2022 $ 0.00202
-1.62%
$ 10.15 million $ 1,698
Mar 23, 2022 $ 0.00205
+0.35%
$ 10.31 million $ 7,587
Mar 22, 2022 $ 0.00205
+0.21%
$ 10.26 million $ 11,655
Mar 21, 2022 $ 0.00204
+1.87%
$ 10.23 million $ 4,398
Mar 20, 2022 $ 0.00201
-4.36%
$ 10.05 million $ 14,093
Mar 19, 2022 $ 0.0021
+4.36%
$ 10.51 million $ 51,657
Mar 18, 2022 $ 0.00201
+0.19%
$ 10.07 million $ 1,696
Mar 17, 2022 $ 0.00201
-0.57%
$ 10.05 million $ 4,530
Mar 16, 2022 $ 0.00202
-0.84%
$ 10.1 million $ 6,065
Mar 15, 2022 $ 0.00203
+0.86%
$ 10.19 million $ 12,339
Mar 14, 2022 $ 0.00202
+0.79%
$ 10.1 million $ 5,499
Mar 13, 2022 $ 0.002
-0.31%
$ 10.03 million $ 17,497
Mar 12, 2022 $ 0.00201
-0.27%
$ 10.07 million $ 2,090
Mar 11, 2022 $ 0.00201
+0.62%
$ 10.09 million $ 6,331