Huobi Pool Token Historical Data

HPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.002
+0.02%
$ 10.03 million $ 1,619
Mar 9, 2022 $ 0.002
-0.28%
$ 10.34 million $ 27,801
Mar 8, 2022 $ 0.00201
-0.43%
$ 10.37 million $ 15,301
Mar 7, 2022 $ 0.00202
-0.16%
$ 10.42 million $ 6,531
Mar 6, 2022 $ 0.00202
+0.46%
$ 10.43 million $ 7,373
Mar 5, 2022 $ 0.00202
+0.71%
$ 10.42 million $ 8,804
Mar 4, 2022 $ 0.00201
-1.34%
$ 10.37 million $ 15,132
Mar 3, 2022 $ 0.00203
-0.29%
$ 10.49 million $ 18,944
Mar 2, 2022 $ 0.00204
-1.17%
$ 10.54 million $ 12,236
Mar 1, 2022 $ 0.00206
-0.67%
$ 10.66 million $ 45,722
Feb 28, 2022 $ 0.00208
+0.02%
$ 10.73 million $ 25,900
Feb 27, 2022 $ 0.00208
+2.78%
$ 10.73 million $ 10,834
Feb 26, 2022 $ 0.00202
-2.22%
$ 10.44 million $ 6,843
Feb 25, 2022 $ 0.00207
+1.61%
$ 10.68 million $ 10,768
Feb 24, 2022 $ 0.00203
-2.13%
$ 10.51 million $ 184,011
Feb 23, 2022 $ 0.00208
+0.25%
$ 10.74 million $ 12,117
Feb 22, 2022 $ 0.00207
-0.12%
$ 10.71 million $ 32,061
Feb 21, 2022 $ 0.00208
-1.05%
$ 10.74 million $ 35,914
Feb 20, 2022 $ 0.0021
-0.42%
$ 10.85 million $ 44,463
Feb 19, 2022 $ 0.00211
-0.30%
$ 10.9 million $ 12,556
Feb 18, 2022 $ 0.00211
+0.26%
$ 10.92 million $ 35,444
Feb 17, 2022 $ 0.00211
-1.36%
$ 10.89 million $ 11,336
Feb 16, 2022 $ 0.00214
-0.21%
$ 10.79 million $ 4,857
Feb 15, 2022 $ 0.00214
+1.07%
$ 10.73 million $ 14,683
Feb 14, 2022 $ 0.00212
-4.08%
$ 10.62 million $ 31,494
Feb 13, 2022 $ 0.00221
-0.11%
$ 11.07 million $ 5,221
Feb 12, 2022 $ 0.00221
+0.29%
$ 11.08 million $ 7,963
Feb 11, 2022 $ 0.00221
-0.99%
$ 11.05 million $ 19,359
Feb 10, 2022 $ 0.00224
+0.74%
$ 11.23 million $ 27,048
Feb 9, 2022 $ 0.00223
+0.02%
$ 11.15 million $ 18,739
Feb 8, 2022 $ 0.00223
-1.01%
$ 11.15 million $ 17,320
Feb 7, 2022 $ 0.00225
+1.56%
$ 11.26 million $ 41,572
Feb 6, 2022 $ 0.00222
-0.11%
$ 11.1 million $ 11,093
Feb 5, 2022 $ 0.00222
+0.00%
$ 11.11 million $ 9,571
Feb 4, 2022 $ 0.00222
+0.21%
$ 11.11 million $ 14,694
Feb 3, 2022 $ 0.00221
+0.53%
$ 11.08 million $ 114,941
Feb 2, 2022 $ 0.0022
-0.27%
$ 11.02 million $ 21,787
Feb 1, 2022 $ 0.00221
-0.17%
$ 11.06 million $ 5,941
Jan 31, 2022 $ 0.00221
+0.17%
$ 11.08 million $ 3,197
Jan 30, 2022 $ 0.00221
-0.45%
$ 11.06 million $ 11,414
Jan 29, 2022 $ 0.00222
+0.17%
$ 11.11 million $ 35,692
Jan 28, 2022 $ 0.00221
-1.16%
$ 11.09 million $ 8,225
Jan 27, 2022 $ 0.00224
+1.25%
$ 11.22 million $ 14,133
Jan 26, 2022 $ 0.00221
-1.05%
$ 11.08 million $ 22,550
Jan 25, 2022 $ 0.00224
+1.10%
$ 11.23 million $ 15,569
Jan 24, 2022 $ 0.0022
-0.75%
$ 11.03 million $ 83,200
Jan 23, 2022 $ 0.00222
-1.55%
$ 11.11 million $ 15,421
Jan 22, 2022 $ 0.00224
+1.27%
$ 11.24 million $ 184,321
Jan 21, 2022 $ 0.00222
-0.50%
$ 11.09 million $ 107,505
Jan 20, 2022 $ 0.00223
-4.31%
$ 11.15 million $ 37,493