Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.002
+0.02%
$10.03 million $1,619
Mar 9, 2022 $0.002
-0.28%
$10.34 million $27,801
Mar 8, 2022 $0.00201
-0.43%
$10.37 million $15,301
Mar 7, 2022 $0.00202
-0.16%
$10.42 million $6,531
Mar 6, 2022 $0.00202
+0.46%
$10.43 million $7,373
Mar 5, 2022 $0.00202
+0.71%
$10.42 million $8,804
Mar 4, 2022 $0.00201
-1.34%
$10.37 million $15,132
Mar 3, 2022 $0.00203
-0.29%
$10.49 million $18,944
Mar 2, 2022 $0.00204
-1.17%
$10.54 million $12,236
Mar 1, 2022 $0.00206
-0.67%
$10.66 million $45,722
Feb 28, 2022 $0.00208
+0.02%
$10.73 million $25,900
Feb 27, 2022 $0.00208
+2.78%
$10.73 million $10,834
Feb 26, 2022 $0.00202
-2.22%
$10.44 million $6,843
Feb 25, 2022 $0.00207
+1.61%
$10.68 million $10,768
Feb 24, 2022 $0.00203
-2.13%
$10.51 million $184,011
Feb 23, 2022 $0.00208
+0.25%
$10.74 million $12,117
Feb 22, 2022 $0.00207
-0.12%
$10.71 million $32,061
Feb 21, 2022 $0.00208
-1.05%
$10.74 million $35,914
Feb 20, 2022 $0.0021
-0.42%
$10.85 million $44,463
Feb 19, 2022 $0.00211
-0.30%
$10.9 million $12,556
Feb 18, 2022 $0.00211
+0.26%
$10.92 million $35,444
Feb 17, 2022 $0.00211
-1.36%
$10.89 million $11,336
Feb 16, 2022 $0.00214
-0.21%
$10.79 million $4,857
Feb 15, 2022 $0.00214
+1.07%
$10.73 million $14,683
Feb 14, 2022 $0.00212
-4.08%
$10.62 million $31,494
Feb 13, 2022 $0.00221
-0.11%
$11.07 million $5,221
Feb 12, 2022 $0.00221
+0.29%
$11.08 million $7,963
Feb 11, 2022 $0.00221
-0.99%
$11.05 million $19,359
Feb 10, 2022 $0.00224
+0.74%
$11.23 million $27,048
Feb 9, 2022 $0.00223
+0.02%
$11.15 million $18,739
Feb 8, 2022 $0.00223
-1.01%
$11.15 million $17,320
Feb 7, 2022 $0.00225
+1.56%
$11.26 million $41,572
Feb 6, 2022 $0.00222
-0.11%
$11.1 million $11,093
Feb 5, 2022 $0.00222
+0.00%
$11.11 million $9,571
Feb 4, 2022 $0.00222
+0.21%
$11.11 million $14,694
Feb 3, 2022 $0.00221
+0.53%
$11.08 million $114,941
Feb 2, 2022 $0.0022
-0.27%
$11.02 million $21,787
Feb 1, 2022 $0.00221
-0.17%
$11.06 million $5,941
Jan 31, 2022 $0.00221
+0.17%
$11.08 million $3,197
Jan 30, 2022 $0.00221
-0.45%
$11.06 million $11,414
Jan 29, 2022 $0.00222
+0.17%
$11.11 million $35,692
Jan 28, 2022 $0.00221
-1.16%
$11.09 million $8,225
Jan 27, 2022 $0.00224
+1.25%
$11.22 million $14,133
Jan 26, 2022 $0.00221
-1.05%
$11.08 million $22,550
Jan 25, 2022 $0.00224
+1.10%
$11.23 million $15,569
Jan 24, 2022 $0.0022
-0.75%
$11.03 million $83,200
Jan 23, 2022 $0.00222
-1.55%
$11.11 million $15,421
Jan 22, 2022 $0.00224
+1.27%
$11.24 million $184,321
Jan 21, 2022 $0.00222
-0.50%
$11.09 million $107,505
Jan 20, 2022 $0.00223
-4.31%
$11.15 million $37,493