Huobi Pool Token Historical Data

HPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00233
+0.31%
$ 11.65 million $ 53,000
Jan 18, 2022 $ 0.00232
-2.47%
$ 11.61 million $ 144,425
Jan 17, 2022 $ 0.00238
-3.67%
$ 11.9 million $ 56,228
Jan 16, 2022 $ 0.00247
-3.42%
$ 12.35 million $ 60,322
Jan 15, 2022 $ 0.00257
-3.23%
$ 12.88 million $ 168,664
Jan 14, 2022 $ 0.00266
+1.07%
$ 13.31 million $ 57,438
Jan 13, 2022 $ 0.00264
-2.02%
$ 13.22 million $ 23,241
Jan 12, 2022 $ 0.00269
+4.54%
$ 13.49 million $ 46,750
Jan 11, 2022 $ 0.00258
+1.26%
$ 12.9 million $ 16,864
Jan 10, 2022 $ 0.00254
+6.15%
$ 12.58 million $ 110,499
Jan 9, 2022 $ 0.00247
+6.05%
$ 12.21 million $ 53,535
Jan 8, 2022 $ 0.00233
+1.26%
$ 11.52 million $ 51,927
Jan 7, 2022 $ 0.00229
-4.95%
$ 11.34 million $ 78,829
Jan 6, 2022 $ 0.00241
+8.30%
$ 11.77 million $ 258,453
Jan 5, 2022 $ 0.00223
-1.21%
$ 10.86 million $ 39,799
Jan 4, 2022 $ 0.00225
-0.48%
$ 10.99 million $ 30,717
Jan 3, 2022 $ 0.00226
-3.65%
$ 11.05 million $ 42,539
Jan 2, 2022 $ 0.00235
+2.62%
$ 11.46 million $ 34,240
Jan 1, 2022 $ 0.00229
-0.53%
$ 10.83 million $ 61,218
Dec 31, 2021 $ 0.0023
-7.31%
$ 10.74 million $ 425,084
Dec 30, 2021 $ 0.00248
-4.12%
$ 11.43 million $ 760,200
Dec 29, 2021 $ 0.00258
-14.19%
$ 11.54 million $ 822,130
Dec 28, 2021 $ 0.00301
-3.26%
$ 13.06 million $ 53,035
Dec 27, 2021 $ 0.00311
-0.94%
$ 13.26 million $ 67,294
Dec 26, 2021 $ 0.00314
+0.93%
$ 12.99 million $ 46,433
Dec 25, 2021 $ 0.00311
+0.28%
$ 12.87 million $ 95,589
Dec 24, 2021 $ 0.0031
-3.55%
$ 12.84 million $ 125,534
Dec 23, 2021 $ 0.00323
+2.08%
$ 13.37 million $ 32,174
Dec 22, 2021 $ 0.00317
+0.90%
$ 13.11 million $ 45,014
Dec 21, 2021 $ 0.00313
-0.52%
$ 12.96 million $ 34,916
Dec 20, 2021 $ 0.00315
-3.05%
$ 13.03 million $ 63,171
Dec 19, 2021 $ 0.00327
+3.75%
$ 13.54 million $ 86,249
Dec 18, 2021 $ 0.00315
-1.24%
$ 13.05 million $ 29,785
Dec 17, 2021 $ 0.00321
+7.23%
$ 13.27 million $ 96,851
Dec 16, 2021 $ 0.00299
+0.41%
$ 12 million $ 53,054
Dec 15, 2021 $ 0.00297
-5.35%
$ 11.95 million $ 394,877
Dec 14, 2021 $ 0.00314
+9.45%
$ 12.62 million $ 984,213
Dec 13, 2021 $ 0.00287
-15.15%
$ 11.53 million $ 506,314
Dec 12, 2021 $ 0.00338
-0.52%
$ 13.55 million $ 554,000
Dec 11, 2021 $ 0.0034
-6.99%
$ 13.64 million $ 1.32 million
Dec 10, 2021 $ 0.00366
-5.14%
$ 14.71 million $ 425,197
Dec 9, 2021 $ 0.00386
+1.05%
$ 15.51 million $ 2.89 million
Dec 8, 2021 $ 0.00383
+6.02%
$ 15.39 million $ 2.43 million
Dec 7, 2021 $ 0.00362
+0.84%
$ 14.52 million $ 181,208
Dec 6, 2021 $ 0.00359
-2.58%
$ 14.4 million $ 198,870
Dec 5, 2021 $ 0.00368
-7.56%
$ 14.77 million $ 226,211
Dec 4, 2021 $ 0.00398
-6.44%
$ 15.96 million $ 606,794
Dec 3, 2021 $ 0.00426
-17.00%
$ 17.39 million $ 488,225
Dec 2, 2021 $ 0.00516
-3.59%
$ 21.07 million $ 552,867
Dec 1, 2021 $ 0.00534
-9.94%
$ 21.8 million $ 413,817